Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1994 | 高橋カーテンウォール工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 486 | 0 | 0 | 0.42 | -59.259 | | 0.041 | -0.205 | -0.565 | -1.043 | -2.331 | 0 | 0 |
| | | 2025-05-26 | 486 | 1 | 0.206 | 0.143 | 200 | | 0 | -0.287 | -0.516 | -1.099 | -2.496 | 0.412 | 0.619 |
| | | 2025-05-23 | 485 | 0 | 0 | -0.073 | -78.049 | | -0.329 | -0.655 | -0.672 | -1.331 | -2.863 | -0.206 | 0.207 |
| | | 2025-05-22 | 485 | -2 | -0.411 | 1.274 | -41.429 | | -0.452 | -0.838 | -0.639 | -1.399 | -3.031 | -0.411 | 0.206 |
| | | 2025-05-21 | 487 | 0 | 0 | -0.133 | 218.182 | | -0.205 | -0.551 | -0.197 | -1.02 | -2.794 | 0 | 0.412 |
| | | 2025-05-20 | 487 | -2 | -0.409 | -1.137 | 144.444 | | -0.246 | -0.572 | -0.074 | -1.061 | -2.955 | -0.204 | 0.411 |
| | | 2025-05-19 | 489 | 1 | 0.205 | -1.005 | -66.667 | | 0.041 | -0.265 | 0.452 | -0.674 | -2.724 | 0 | 0.205 |
| | | 2025-05-16 | 488 | -1 | -0.204 | 1.363 | -32.5 | | -0.367 | -0.611 | 0.469 | -0.89 | -3.098 | 0 | 0.616 |
| | | 2025-05-15 | 489 | 1 | 0.205 | 0.134 | 48.148 | | -0.407 | -0.529 | 0.825 | -0.719 | -3.081 | 0.41 | 1.025 |
| | | 2025-05-14 | 488 | -2 | -0.408 | 1.733 | -50.909 | | -0.692 | -0.833 | 0.851 | -0.958 | -3.456 | -0.204 | 0.411 |
| | | 2025-05-13 | 490 | -4 | -0.81 | 1.177 | -56.349 | | -0.285 | -0.487 | 1.307 | -0.6 | -3.233 | 0 | 0.816 |
| | | 2025-05-12 | 494 | 0 | 0 | 0.428 | 250 | | 0.447 | 0.305 | 2.125 | 0.183 | -2.62 | 0 | 1.837 |
| | | 2025-05-09 | 494 | 3 | 0.611 | 0.181 | 44 | | 0.366 | 0.529 | 2.1 | 0.17 | -2.789 | -0.204 | 1.022 |
| | | 2025-05-08 | 491 | 3 | 0.615 | 0.247 | -28.571 | | -0.244 | 0.122 | 1.43 | -0.45 | -3.546 | 0.205 | 0.613 |
| | | 2025-05-07 | 488 | -4 | -0.813 | 1.278 | -22.222 | | -0.974 | -0.347 | 0.71 | -1.086 | -4.314 | -1.016 | 1.235 |
| | | 2025-05-02 | 492 | -4 | -0.806 | -0.583 | -11.765 | | -0.284 | 0.572 | 1.351 | -0.316 | -3.701 | 0 | 2.464 |
| | | 2025-05-01 | 496 | 2 | 0.405 | 0.229 | -1.923 | | 0.568 | 1.639 | 2.041 | 0.462 | -3.102 | 0 | 1.018 |
| | | 2025-04-30 | 494 | 0 | 0 | 0.181 | -52.294 | | 0.693 | 1.563 | 1.512 | 0.036 | -3.666 | 1.012 | 1.417 |
| | | 2025-04-28 | 494 | 3 | 0.611 | 0.105 | 738.462 | | 1.105 | 1.835 | 1.387 | -0.004 | -3.844 | 2.24 | 2.024 |
| | 2025-02-12 | 2025-02-27 | 500 | 3 | 0.604 | -0.982 | -16.456 | | 0.442 | 0.06 | -5.831 | -9.427 | -10.996 | 0 | 0.806 |
| | | 2025-02-26 | 497 | 0 | 0 | -0.114 | -38.76 | | -0.08 | -1.779 | -6.789 | -10.24 | -11.677 | 0.201 | 0.604 |
| | | 2025-02-25 | 497 | 0 | 0 | -0.675 | 7.5 | | -0.201 | -2.721 | -7.221 | -10.528 | -11.827 | -0.402 | 0.808 |
| | | 2025-02-21 | 497 | -1 | -0.201 | -0.244 | 42.857 | | -0.361 | -3.645 | -7.655 | -10.814 | -11.977 | 0 | 0.605 |
| | | 2025-02-20 | 498 | 0 | 0 | -0.113 | 50 | | -0.44 | -4.451 | -7.901 | -10.919 | -11.952 | 0 | 0.403 |
| | | 2025-02-19 | 498 | -2 | -0.4 | 0.053 | -47.17 | | -0.718 | -5.395 | -8.335 | -11.192 | -12.099 | 0 | 0.806 |
| | | 2025-02-18 | 500 | -1 | -0.2 | 0.327 | 45.205 | | -2.837 | -5.927 | -8.358 | -11.102 | -11.895 | 0 | 0.602 |
| | | 2025-02-17 | 501 | -3 | -0.595 | 0.976 | -68.261 | | -4.353 | -6.6 | -8.61 | -11.18 | -11.864 | -0.198 | 0.399 |
| | | 2025-02-14 | 504 | -1 | -0.198 | -1.552 | -79.7 | | -5.405 | -6.891 | -8.49 | -10.904 | -11.48 | 0.594 | 1.397 |
| | | 2025-02-13 | 505 | -58 | -10.302 | 1.484 | 276.412 | | -6.861 | -7.492 | -8.713 | -10.972 | -11.437 | -11.19 | 4.082 |
| | | 2025-02-12 | 563 | 17 | 3.114 | 0.039 | 600 | | 2.141 | 2.326 | 1.354 | -1.016 | -1.415 | 0.366 | 2.925 |
| | | 2025-02-10 | 546 | 0 | 0 | 1.274 | -52.747 | | -0.438 | -0.51 | -1.784 | -4.083 | -4.423 | 0 | 0.552 |
| | | 2025-02-07 | 546 | -5 | -0.907 | -0.292 | 506.667 | | -0.546 | -0.619 | -2.01 | -4.227 | -4.494 | -0.181 | 1.852 |
| | | 2025-02-06 | 551 | 1 | 0.182 | -0.341 | 150 | | 0.218 | 0.091 | -1.332 | -3.476 | -3.689 | -0.182 | 0.547 |
| | | 2025-02-05 | 550 | 1 | 0.182 | 0.443 | -50 | | 0.073 | -0.236 | -1.723 | -3.749 | -3.922 | 0.364 | 0.364 |
| | | 2025-02-04 | 549 | 0 | 0 | 0.348 | -36.842 | | -0.036 | -0.561 | -2.139 | -4.018 | -4.16 | 0 | 0.548 |
| | | 2025-02-03 | 549 | -1 | -0.182 | 0.816 | 11.765 | | -0.036 | -0.687 | -2.369 | -4.118 | -4.226 | -0.182 | 0.182 |
| | | 2025-01-31 | 550 | 0 | 0 | 1.393 | -71.186 | | 0.036 | -0.686 | -2.42 | -4.047 | -4.117 | 0 | 0.364 |
| | | 2025-01-30 | 550 | 2 | 0.365 | -1.874 | 37.209 | | -0.218 | -0.865 | -2.627 | -4.151 | -4.179 | 0.182 | 0.547 |
| | | 2025-01-29 | 548 | -1 | -0.182 | -0.592 | -64.463 | | -0.904 | -1.403 | -3.194 | -4.596 | -4.587 | -0.182 | 0.182 |
| | | 2025-01-28 | 549 | -3 | -0.543 | 0.548 | -3.2 | | -1.081 | -1.472 | -3.263 | -4.532 | -4.484 | 0 | 1.845 |