Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2001 | ニップン | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 2178 | 1 | 0.046 | 0.255 | 49.705 | 13.41 | 0.009 | -0.738 | -2.29 | -1.67 | -0.756 | 0.597 | 0.597 |
| | | 2025-05-27 | 2177 | -6 | -0.275 | -1.073 | -12.014 | 19.8 | -0.183 | -0.883 | -2.487 | -1.727 | -0.794 | -0.092 | 0.551 |
| | | 2025-05-26 | 2183 | 2 | 0.092 | -0.226 | -24.87 | 19.8 | -0.165 | -0.831 | -2.337 | -1.466 | -0.507 | 0.459 | 0.643 |
| | | 2025-05-23 | 2181 | 11 | 0.507 | 1.155 | -27.598 | 19.8 | -0.755 | -1.218 | -2.549 | -1.555 | -0.592 | 0.184 | 0.506 |
| | | 2025-05-22 | 2170 | -24 | -1.094 | 0.536 | -5.843 | 19.8 | -1.534 | -2.076 | -3.132 | -2.06 | -1.088 | -0.137 | 1.244 |
| | | 2025-05-21 | 2194 | -11 | -0.499 | 0.439 | -12.067 | 19.8 | -0.751 | -1.376 | -2.174 | -0.995 | 0.019 | -0.227 | 0.731 |
| | | 2025-05-20 | 2205 | -33 | -1.475 | -1.214 | 17.306 | 8.21 | -0.307 | -1.072 | -1.717 | -0.485 | 0.54 | -0.67 | 0.999 |
| | | 2025-05-19 | 2238 | 26 | 1.175 | 0.361 | -6.17 | 8.21 | 0.993 | 0.359 | -0.271 | 1.042 | 2.079 | 0.588 | 0.9 |
| | | 2025-05-16 | 2212 | 8 | 0.363 | -0.803 | -12.584 | 8.21 | -0.28 | -0.803 | -1.315 | -0.052 | 0.966 | 0.681 | 0.955 |
| | | 2025-05-15 | 2204 | 4 | 0.182 | 0.874 | -39.277 | 8.21 | -1.086 | -1.33 | -1.598 | -0.36 | 0.658 | -0.455 | 1.145 |
| | | 2025-05-14 | 2200 | -26 | -1.168 | -0.429 | 76.445 | 8.21 | -1.724 | -1.698 | -1.622 | -0.48 | 0.526 | -1.078 | 1.839 |
| | | 2025-05-13 | 2226 | -23 | -1.023 | -2.291 | -8.951 | 8.21 | -0.89 | -0.705 | -0.358 | 0.756 | 1.764 | -0.178 | 1.399 |
| | | 2025-05-12 | 2249 | -13 | -0.575 | -1.283 | -11.395 | 8.21 | 0.223 | 0.196 | 0.796 | 1.893 | 2.884 | -0.133 | 0.937 |
| | | 2025-05-09 | 2262 | 6 | 0.266 | 2.927 | 38.52 | 7.16 | 0.91 | 0.48 | 1.555 | 2.584 | 3.561 | 0 | 0.888 |
| | | 2025-05-08 | 2256 | 19 | 0.849 | 0.728 | 3.769 | 7.16 | 0.75 | -0.022 | 1.459 | 2.447 | 3.377 | 0.492 | 1.255 |
| | | 2025-05-07 | 2237 | 21 | 0.948 | 1.25 | 8.099 | 7.16 | -0.018 | -0.978 | 0.76 | 1.714 | 2.586 | 0.406 | 1.079 |
| | | 2025-05-02 | 2216 | -21 | -0.939 | -0.208 | 29.007 | 7.16 | -0.965 | -2.029 | -0.132 | 0.852 | 1.687 | -0.671 | 1.317 |
| | | 2025-05-01 | 2237 | -13 | -0.578 | -1.122 | -24.903 | 7.16 | -0.365 | -1.227 | 0.777 | 1.891 | 2.693 | -0.311 | 0.582 |
| | | 2025-04-30 | 2250 | 3 | 0.134 | 0.289 | -17.557 | 7.16 | -0.478 | -0.724 | 1.399 | 2.595 | 3.332 | 0.356 | 1.254 |
| | | 2025-04-28 | 2247 | 9 | 0.402 | 0.215 | 2.218 | 3.26 | -1.179 | -0.786 | 1.32 | 2.579 | 3.239 | 0.045 | 0.986 |
| | 2025-02-06 | 2025-02-21 | 2117 | 2 | 0.095 | -0.162 | -1.122 | 8.02 | -0.245 | -0.959 | -1.197 | -1.335 | -1.42 | 0.047 | 0.853 |
| | | 2025-02-20 | 2115 | -21 | -0.983 | -0.527 | 16.064 | 8.02 | -0.377 | -1.385 | -1.292 | -1.44 | -1.556 | -0.047 | 1.278 |
| | | 2025-02-19 | 2136 | 10 | 0.47 | 0.32 | 15.842 | 8.02 | 0.291 | -0.623 | -0.336 | -0.476 | -0.621 | 0.423 | 0.752 |
| | | 2025-02-18 | 2126 | 9 | 0.425 | -0.004 | -9.209 | 6.48 | -0.235 | -1.227 | -0.799 | -0.956 | -1.109 | 0.142 | 0.662 |
| | | 2025-02-17 | 2117 | -4 | -0.189 | -0.057 | -15.498 | 6.48 | -0.964 | -1.777 | -1.261 | -1.379 | -1.555 | 0 | 0.614 |
| | | 2025-02-14 | 2121 | -28 | -1.303 | -0.863 | 23.609 | 6.48 | -1.477 | -1.842 | -1.172 | -1.199 | -1.415 | -0.186 | 1.323 |
| | | 2025-02-13 | 2149 | 7 | 0.327 | 1.365 | -25.825 | 6.48 | -0.803 | -0.78 | 0.024 | 0.094 | -0.153 | 0.747 | 0.888 |
| | | 2025-02-12 | 2142 | -17 | -0.787 | -0.244 | -4.397 | 6.48 | -1.245 | -1.103 | -0.396 | -0.184 | -0.505 | 0.371 | 1.546 |
| | | 2025-02-10 | 2159 | -34 | -1.55 | 0.85 | -26.512 | 11.21 | -0.681 | -0.406 | 0.286 | 0.643 | 0.253 | -1.505 | 1.067 |
| | | 2025-02-07 | 2193 | 4 | 0.183 | -0.303 | -23.873 | 11.21 | 0.92 | 1.204 | 1.814 | 2.264 | 1.803 | -0.411 | 2.846 |
| | | 2025-02-06 | 2189 | 27 | 1.249 | 0.706 | 70.392 | 11.21 | 0.931 | 1.366 | 1.678 | 2.145 | 1.605 | -0.093 | 1.759 |
| | | 2025-02-05 | 2162 | -4 | -0.185 | -1.021 | -33.033 | 11.21 | -0.157 | 0.437 | 0.498 | 0.94 | 0.329 | 0.277 | 0.973 |
| | | 2025-02-04 | 2166 | 11 | 0.51 | 0.081 | 13.754 | 11.21 | 0.148 | 0.815 | 0.74 | 1.15 | 0.466 | 0.603 | 1.756 |
| | | 2025-02-03 | 2155 | -17 | -0.783 | -0.63 | 69.417 | 11.44 | -0.315 | 0.522 | 0.274 | 0.66 | -0.083 | -0.092 | 0.93 |
| | | 2025-01-31 | 2172 | 0 | 0 | 0.052 | -25.013 | 11.44 | 0.518 | 1.5 | 1.121 | 1.483 | 0.65 | 0.368 | 0.739 |
| | | 2025-01-30 | 2172 | 23 | 1.07 | 0.648 | 44.804 | 11.44 | 1.014 | 1.747 | 1.204 | 1.506 | 0.597 | 0.047 | 1.49 |
| | | 2025-01-29 | 2149 | -12 | -0.555 | -1.353 | -0.15 | 11.44 | 0.43 | 0.925 | 0.215 | 0.417 | -0.516 | -0.278 | 0.791 |
| | | 2025-01-28 | 2161 | 11 | 0.512 | 1.251 | 9.106 | 10.98 | 1.256 | 1.589 | 0.815 | 0.936 | -0.017 | 0 | 1.071 |
| | | 2025-01-27 | 2150 | 31 | 1.463 | 1.352 | -9.435 | 10.98 | 1.138 | 1.2 | 0.308 | 0.384 | -0.567 | 0.991 | 1.034 |
| | | 2025-01-24 | 2119 | -1 | -0.047 | -0.349 | -41.782 | 10.98 | 0 | -0.254 | -1.133 | -1.091 | -2.04 | 1.085 | 1.369 |
| | | 2025-01-23 | 2120 | -1 | -0.047 | -0.53 | 89.664 | 10.98 | 0.038 | -0.446 | -1.166 | -1.097 | -2.056 | -0.047 | 0.854 |
| | | 2025-01-22 | 2121 | 2 | 0.094 | -0.183 | -27.784 | 10.98 | 0.104 | -0.674 | -1.169 | -1.136 | -2.064 | 0.378 | 0.52 |