Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2002 | 日清製粉グループ本社 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 1740.5 | 3.5 | 0.201 | 0.102 | 10.085 | 6.49 | -0.252 | 0.052 | -3.147 | -2.48 | -1.114 | -0.259 | 0.751 |
| | | 2025-05-29 | 1737 | -3 | -0.172 | 0.369 | 26.3 | 6.49 | -0.379 | -0.201 | -3.668 | -2.674 | -1.286 | -0.402 | 0.866 |
| | | 2025-05-28 | 1740 | -6 | -0.344 | 0.639 | 20.109 | 6.49 | -0.098 | -0.466 | -3.79 | -2.505 | -1.079 | 0.315 | 0.776 |
| | | 2025-05-27 | 1746 | -15 | -0.852 | 0.051 | -37.635 | 7.72 | 0.408 | -0.465 | -3.69 | -2.162 | -0.71 | 0.341 | 1.26 |
| | | 2025-05-26 | 1761 | 27 | 1.557 | 0.899 | 18.648 | 7.72 | 1.487 | -0.099 | -3.045 | -1.31 | 0.155 | 1.038 | 1.347 |
| | | 2025-05-23 | 1734 | 6.5 | 0.376 | 0.899 | -14.707 | 7.72 | -0.017 | -2.131 | -4.66 | -2.793 | -1.372 | 0.087 | 0.9 |
| | | 2025-05-22 | 1727.5 | 1.5 | 0.087 | 0.215 | 19.933 | 7.72 | -0.57 | -3.202 | -5.14 | -3.15 | -1.75 | -0.29 | 0.932 |
| | | 2025-05-21 | 1726 | -1.5 | -0.087 | -0.057 | -27.059 | 7.72 | -1.63 | -3.97 | -5.37 | -3.229 | -1.847 | -0.145 | 1.045 |
| | | 2025-05-20 | 1727.5 | -29 | -1.651 | -1.232 | -45.783 | 4.4 | -2.368 | -4.545 | -5.384 | -3.135 | -1.821 | -0.085 | 1.852 |
| | | 2025-05-19 | 1756.5 | 7 | 0.4 | 0.702 | -29.425 | 4.4 | -1.888 | -3.574 | -3.944 | -1.487 | -0.22 | 0.029 | 1.343 |
| | | 2025-05-16 | 1749.5 | -64 | -3.529 | 0.495 | 232.746 | 4.4 | -3.3 | -4.341 | -4.311 | -1.812 | -0.619 | -0.358 | 3.788 |
| | | 2025-05-15 | 1813.5 | 13.5 | 0.75 | 0.153 | -29.363 | 4.4 | -1.004 | -1.344 | -0.775 | 1.834 | 3.003 | -0.056 | 1.672 |
| | | 2025-05-14 | 1800 | -32 | -1.747 | -0.905 | 32.849 | 4.4 | -2.179 | -2.187 | -1.233 | 1.221 | 2.28 | -0.819 | 1.989 |
| | | 2025-05-13 | 1832 | -19 | -1.026 | 0.12 | -2.862 | 4.4 | -0.978 | -0.605 | 0.681 | 3.133 | 4.134 | -0.027 | 1.724 |
| | | 2025-05-12 | 1851 | -12 | -0.644 | -1.648 | -31.518 | 4.4 | -0.103 | 0.412 | 2 | 4.36 | 5.279 | 0 | 1.443 |
| | | 2025-05-09 | 1863 | 8.5 | 0.458 | 0.701 | 69.768 | 4.13 | 0.779 | 0.787 | 3.002 | 5.22 | 6.045 | 0.701 | 1.324 |
| | | 2025-05-08 | 1854.5 | 4.5 | 0.243 | 0.394 | -9.583 | 4.13 | 0.542 | 0.167 | 2.838 | 4.945 | 5.652 | -0.162 | 1.063 |
| | | 2025-05-07 | 1850 | 4 | 0.217 | 0.865 | 32.217 | 4.13 | 0.522 | -0.17 | 2.872 | 4.881 | 5.464 | 0.217 | 1.163 |
| | | 2025-05-02 | 1846 | 16.5 | 0.902 | -0.112 | 10.282 | 4.13 | 0.534 | -0.38 | 2.879 | 4.826 | 5.307 | -0.219 | 1.345 |
| | | 2025-05-01 | 1829.5 | -13 | -0.706 | 0.852 | -26.72 | 4.13 | -0.24 | -1.191 | 2.122 | 4.058 | 4.428 | 0.109 | 1.041 |
| | | 2025-04-30 | 1842.5 | 8.5 | 0.463 | 0.732 | -3.005 | 4.13 | -0.314 | -0.451 | 2.996 | 4.947 | 5.207 | 0.763 | 1.177 |
| | 2025-01-28 | 2025-02-12 | 1693 | -9 | -0.529 | -1.143 | 14.404 | 9.32 | -0.336 | -1.366 | -3.229 | -5.594 | -5.771 | 0.47 | 1.093 |
| | | 2025-02-10 | 1702 | -4 | -0.234 | -1.753 | -8.96 | 12.11 | 0.071 | -1.49 | -2.993 | -5.225 | -5.319 | 0 | 0.589 |
| | | 2025-02-07 | 1706 | 1 | 0.059 | -0.176 | -0.575 | 12.11 | -0.023 | -1.759 | -3.075 | -5.118 | -5.155 | -0.176 | 0.735 |
| | | 2025-02-06 | 1705 | 17.5 | 1.037 | 1.059 | -52.017 | 12.11 | -0.583 | -2.11 | -3.436 | -5.302 | -5.265 | 0 | 1.215 |
| | | 2025-02-05 | 1687.5 | -16 | -0.939 | -1.269 | 13.394 | 12.11 | -2.066 | -3.461 | -4.697 | -6.401 | -6.301 | -0.205 | 1.309 |
| | | 2025-02-04 | 1703.5 | -26.5 | -1.532 | 1.21 | 4.442 | 12.11 | -1.77 | -2.932 | -4.065 | -5.673 | -5.498 | 0.289 | 2.025 |
| | | 2025-02-03 | 1730 | -19 | -1.086 | -0.747 | 17.27 | 9.31 | -1.408 | -1.705 | -2.834 | -4.358 | -4.096 | -0.629 | 0.868 |
| | | 2025-01-31 | 1749 | 3.5 | 0.201 | -0.229 | -35.23 | 9.31 | -1.002 | -0.746 | -1.982 | -3.421 | -3.1 | -0.201 | 1.211 |
| | | 2025-01-30 | 1745.5 | 2.5 | 0.143 | 0.758 | -58.367 | 9.31 | -1.301 | -0.931 | -2.333 | -3.698 | -3.337 | 0.975 | 1.467 |
| | | 2025-01-29 | 1743 | -63 | -3.488 | 0.052 | 344.405 | 9.31 | -1.687 | -1.098 | -2.695 | -3.902 | -3.52 | -2.879 | 1.681 |
| | | 2025-01-28 | 1806 | 16 | 0.894 | -0.286 | -2.738 | 8.35 | 1.706 | 2.329 | 0.595 | -0.516 | -0.097 | 0.279 | 1.34 |
| | | 2025-01-27 | 1790 | 32 | 1.82 | 1.337 | 14.179 | 8.35 | 1.399 | 1.679 | -0.433 | -1.388 | -0.992 | 1.251 | 1.099 |
| | | 2025-01-24 | 1758 | -9.5 | -0.537 | 0.15 | 15.992 | 8.35 | 0.023 | -0.011 | -2.397 | -3.168 | -2.776 | 0.283 | 1.536 |
| | | 2025-01-23 | 1767.5 | 10.5 | 0.598 | -0.468 | 37.17 | 8.35 | 0.695 | 0.381 | -2.134 | -2.723 | -2.285 | -0.569 | 1.983 |
| | | 2025-01-22 | 1757 | 3 | 0.171 | 0.182 | 5.211 | 8.35 | 0.297 | -0.391 | -2.908 | -3.394 | -2.897 | -0.2 | 0.629 |
| | | 2025-01-21 | 1754 | 2.5 | 0.143 | 0.497 | -10.381 | 10.2 | -0.006 | -0.873 | -3.263 | -3.616 | -3.107 | 0.514 | 0.975 |
| | | 2025-01-20 | 1751.5 | 5 | 0.286 | 0.16 | -20.325 | 10.2 | -0.234 | -1.374 | -3.55 | -3.785 | -3.331 | 0 | 0.777 |
| | | 2025-01-17 | 1746.5 | -3.5 | -0.2 | -0.429 | 12.27 | 10.2 | -0.699 | -2.154 | -4.003 | -4.093 | -3.698 | 0 | 0.689 |
| | | 2025-01-16 | 1750 | -18.5 | -1.046 | -0.851 | 4.667 | 10.2 | -0.923 | -2.493 | -3.97 | -3.943 | -3.577 | -0.481 | 0.8 |
| | | 2025-01-15 | 1768.5 | 7 | 0.397 | -0.365 | -23.262 | 6.99 | -0.422 | -1.9 | -3.11 | -2.985 | -2.651 | 0.596 | 1.022 |
| | | 2025-01-14 | 1761.5 | -6 | -0.339 | -1.13 | 2.249 | 6.99 | -1.305 | -2.529 | -3.618 | -3.385 | -3.104 | 0.085 | 1.488 |