Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2009 | 鳥越製粉 | 2025-08-08 |
| | 2025-05-08 | 2025-05-23 | 904 | 13 | 1.459 | 1.198 | -2.663 | | 0.444 | 1.436 | 3.041 | 6.868 | 10.256 | 0.112 | 1.573 |
| | | 2025-05-22 | 891 | -11 | -1.22 | 0.142 | 55.849 | | -0.669 | 0.281 | 1.768 | 5.629 | 9.008 | 0.111 | 1.575 |
| | | 2025-05-21 | 902 | 6 | 0.67 | 0.302 | -63.599 | | 0.85 | 1.783 | 3.18 | 7.218 | 10.644 | 0 | 0.67 |
| | | 2025-05-20 | 896 | -11 | -1.213 | -1.155 | 19.54 | | 0.652 | 1.553 | 2.814 | 6.809 | 10.213 | 0.441 | 2.461 |
| | | 2025-05-19 | 907 | 18 | 2.025 | 0.62 | 48.175 | | 2.347 | 3.35 | 4.416 | 8.425 | 11.856 | 0.787 | 1.228 |
| | | 2025-05-16 | 889 | 11 | 1.253 | 0.494 | -62.636 | | 0.748 | 1.926 | 2.784 | 6.608 | 9.952 | 0.569 | 1.136 |
| | | 2025-05-15 | 878 | -3 | -0.341 | 0.684 | 186.458 | | -0.227 | 0.978 | 1.818 | 5.554 | 8.877 | -0.114 | 1.378 |
| | | 2025-05-14 | 881 | 5 | 0.571 | -0.236 | -15.419 | | 0.342 | 1.58 | 2.652 | 6.17 | 9.517 | 0.114 | 1.732 |
| | | 2025-05-13 | 876 | -12 | -1.351 | -2.29 | -29.503 | | 0.183 | 1.26 | 2.403 | 5.818 | 9.16 | 0.225 | 1.945 |
| | | 2025-05-12 | 888 | 11 | 1.254 | -1.26 | 2.06 | | 2.186 | 2.802 | 4.04 | 7.501 | 10.93 | 1.71 | 1.927 |
| | | 2025-05-09 | 877 | 9 | 1.037 | 2.863 | -38.797 | | 1.74 | 1.634 | 3.036 | 6.422 | 9.885 | -0.346 | 2.555 |
| | | 2025-05-08 | 868 | 5 | 0.579 | 0.93 | 100.584 | | 1.048 | 0.544 | 2.214 | 5.591 | 9.052 | 1.159 | 2.336 |
| | | 2025-05-07 | 863 | 14 | 1.649 | 1.493 | -2.467 | | 0.747 | -0.312 | 1.836 | 5.193 | 8.701 | 0.236 | 1.885 |
| | | 2025-05-02 | 849 | -4 | -0.469 | -0.821 | 67.302 | | -0.795 | -2.166 | 0.431 | 3.709 | 7.195 | 0 | 1.42 |
| | | 2025-05-01 | 853 | -9 | -1.044 | -1.079 | -27.752 | | -0.652 | -1.909 | 1.09 | 4.394 | 7.915 | 0.58 | 1.641 |
| | | 2025-04-30 | 862 | 6 | 0.701 | 0.179 | 0 | | -0.208 | -1.045 | 2.356 | 5.702 | 9.276 | 0.234 | 1.637 |
| | | 2025-04-28 | 856 | -3 | -0.349 | 0.258 | -33.839 | 397 | -1.337 | -1.7 | 1.861 | 5.198 | 8.744 | 0.698 | 1.526 |
| | | 2025-04-25 | 859 | -4 | -0.463 | -0.462 | 4.437 | 397 | -1.806 | -1.378 | 2.423 | 5.804 | 9.334 | 1.738 | 2.212 |
| | | 2025-04-24 | 863 | -16 | -1.82 | -2.067 | 28.776 | 397 | -1.91 | -0.633 | 3.18 | 6.527 | 10.054 | 0.114 | 2.317 |
| | | 2025-04-23 | 879 | -2 | -0.227 | 0.479 | -3.353 | 397 | -0.182 | 1.654 | 5.381 | 8.809 | 12.299 | 0.114 | 1.253 |
| | 2025-02-12 | 2025-02-27 | 783 | -3 | -0.382 | 1.074 | -54.966 | | -0.128 | 0.681 | 3.885 | 3.788 | 7.104 | -0.127 | 1.022 |
| | | 2025-02-26 | 786 | -4 | -0.506 | -0.831 | -34.749 | | 0.46 | 1.223 | 4.549 | 4.419 | 7.72 | 0.38 | 1.918 |
| | | 2025-02-25 | 790 | 15 | 1.935 | 0.835 | 136.772 | | 1.334 | 2.226 | 5.412 | 5.19 | 8.491 | -0.516 | 2.594 |
| | | 2025-02-21 | 775 | -11 | -1.399 | -0.061 | -59.355 | | -0.155 | 0.898 | 3.865 | 3.435 | 6.663 | 0 | 1.946 |
| | | 2025-02-20 | 786 | 11 | 1.419 | -0.611 | 101.299 | | 1.341 | 2.772 | 5.679 | 5.097 | 8.404 | 0.645 | 1.419 |
| | | 2025-02-19 | 775 | 3 | 0.389 | 0.408 | 2.212 | | 0.467 | 1.947 | 4.594 | 3.871 | 7.115 | 0.259 | 1.302 |
| | | 2025-02-18 | 772 | -1 | -0.129 | 0.177 | -22.203 | | 0.182 | 2.022 | 4.499 | 3.694 | 6.911 | 0.129 | 1.173 |
| | | 2025-02-17 | 773 | 1 | 0.13 | 0.035 | 6.022 | | 0.914 | 2.574 | 4.868 | 4.066 | 7.27 | 0.648 | 0.906 |
| | | 2025-02-14 | 772 | 7 | 0.915 | -1.017 | -71.636 | | 1.579 | 2.988 | 4.965 | 4.178 | 7.336 | 0.392 | 1.311 |
| | | 2025-02-13 | 765 | -6 | -0.778 | 0.805 | -50.613 | | 1.459 | 2.85 | 4.206 | 3.49 | 6.564 | 0.259 | 2.899 |
| | | 2025-02-12 | 771 | 22 | 2.937 | -0.33 | 1410.425 | | 2.937 | 4.147 | 5.15 | 4.542 | 7.575 | 1.068 | 6.008 |
| | | 2025-02-10 | 749 | 6 | 0.808 | 0.411 | 149.038 | | 0.835 | 1.697 | 2.289 | 1.808 | 4.683 | 0.269 | 0.537 |
| | | 2025-02-07 | 743 | 1 | 0.135 | -0.261 | -43.169 | | 0.243 | 1.033 | 1.431 | 1.171 | 3.978 | 0.135 | 0.404 |
| | | 2025-02-06 | 742 | 2 | 0.27 | 0.777 | -54.703 | | 0.379 | 1.049 | 1.283 | 1.2 | 3.957 | 0.541 | 1.083 |
| | | 2025-02-05 | 740 | 0 | 0 | -0.77 | 24.691 | | 0.872 | 0.941 | 0.691 | 1.101 | 3.791 | 0.541 | 1.081 |
| | | 2025-02-04 | 740 | -1 | -0.135 | 0.762 | -80.11 | | 1.148 | 1.079 | 0.363 | 1.276 | 3.894 | 0.675 | 1.081 |
| | | 2025-02-03 | 741 | 8 | 1.091 | -0.529 | 30.008 | | 1.479 | 1.285 | 0.178 | 1.593 | 4.155 | 0.819 | 2.993 |
| | | 2025-01-31 | 733 | 19 | 2.661 | -0.015 | -72.112 | | 0.466 | 0.383 | -1.218 | 0.667 | 3.154 | 2.381 | 1.918 |
| | | 2025-01-30 | 714 | -16 | -2.192 | 0.957 | 923.462 | | -2.111 | -1.883 | -4.125 | -1.802 | 0.579 | -0.274 | 2.672 |
| | | 2025-01-29 | 730 | -3 | -0.409 | -0.375 | 36.76 | | -0.355 | 0.302 | -2.438 | 0.504 | 2.896 | -0.136 | 0.685 |
| | | 2025-01-28 | 733 | -5 | -0.678 | 1.124 | 22.989 | | 0.055 | 0.909 | -2.402 | 1.064 | 3.401 | -0.407 | 0.683 |