Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2055	日和産業	2025-08-12
		2025-05-12	2025-05-27	309	2	0.651	0.485	-41.304	75.13	0.455	-0.258	1.953	3.179	1.48	0	1.303
			2025-05-26	307	1	0.327	0.596	-53.535	75.13	-0.454	-0.936	1.535	2.538	0.753	0.327	0.327
			2025-05-23	306	2	0.658	1.32	-38.125	75.13	-1.29	-1.418	1.459	2.218	0.345	-0.329	2
			2025-05-22	304	-8	-2.564	-0.517	-84.111	75.13	-2.314	-1.999	1.104	1.536	-0.393	-1.603	2.31
			2025-05-21	312	-1	-0.319	0.587	2297.619	75.13	-0.128	0.451	4	4.181	2.157	0	4.839
			2025-05-20	313	-2	-0.635	-1.273	-26.316	110	0.321	1.033	4.837	4.549	2.444	0	0.639
			2025-05-19	315	3	0.962	1.948	-34.483	110	1.156	2.173	5.989	5.26	3.062	0.641	0.962
			2025-05-16	312	2	0.645	0.48	-3.333	110	0.386	1.629	5.634	4.341	2.05	0.323	1.286
			2025-05-15	310	0	0	-0.844	-97.226	110	0.259	1.307	5.528	3.727	1.338	0.645	1.299
			2025-05-14	310	0	0	-1.15	681.687	110	0.389	1.873	6.252	3.769	1.281	0	5.863
			2025-05-13	310	-2	-0.641	-0.239	219.231	110	0.78	2.649	6.5	3.804	1.223	-0.641	2.31
			2025-05-12	312	8	2.632	-0.31	-15.033	110	2.228	4.035	7.335	4.509	1.819	-0.329	3.654
			2025-05-09	304	-4	-1.299	1.116	150.82	117	0.264	2.048	4.698	1.877	-0.831	0.325	2.649
			2025-05-08	308	4	1.316	-0.279	144	117	1.717	3.739	6.075	3.189	0.4	0.987	2.303
			2025-05-07	304	6	2.013	2.55	-50	117	1.401	2.946	4.799	1.747	-0.956	0	2.013
			2025-05-02	298	-4	-1.325	-0.377	19.048	117	0.54	1.326	2.702	-0.388	-2.965	0	2.027
			2025-05-01	302	0	0	-1.95	-94.928	117	2.512	2.931	3.894	0.767	-1.761	-0.331	0.667
			2025-04-30	302	9	3.072	1.231	1173.846	117	3.213	3.425	3.766	0.626	-1.846	0.683	7.85
			2025-04-28	293	6	2.091	0.285	160	201	0.687	1	0.549	-2.502	-4.849	0	2.091
		2025-02-12	2025-02-27	305	0	0	1.551	-73.51	202	-1.358	-3.328	-4.913	-5.02	-5.209	-0.328	0.658
			2025-02-26	305	0	0	0.606	-27.404	160	-2.494	-4.028	-5.126	-5.12	-5.28	0	0.658
			2025-02-25	305	-3	-0.974	-0.926	-94.311	160	-3.725	-4.747	-5.338	-5.221	-5.358	0.649	1.639
			2025-02-21	308	-15	-4.644	0.125	7678.723	160	-3.87	-4.318	-4.597	-4.395	-4.514	-4.954	4.333
			2025-02-20	323	0	0	-1.609	-12.963	160	-0.062	-0.247	-0.111	0.199	0.103	-0.31	0.932
			2025-02-19	323	-2	-0.615	3.166	80	160	0.373	-0.37	-0.074	0.217	0.132	0	0.932
			2025-02-18	325	2	0.619	0.342	-81.366	113	0.682	0.216	0.619	0.844	0.79	0.31	0.929
			2025-02-17	323	1	0.311	-0.442	-71.705	113	-0.185	-0.401	0.05	0.236	0.219	0.932	0.929
			2025-02-14	322	6	1.899	-1.075	53.369	113	-0.433	-0.77	-0.248	-0.118	-0.058	0.949	3.762
			2025-02-13	316	-12	-3.659	1.277	31.095	113	-2.589	-2.709	-2.094	-1.991	-1.88	-2.744	4.167
			2025-02-12	328	-1	-0.304	-0.682	164.486	113	0.429	0.861	1.548	1.687	1.855	0	2.16
			2025-02-10	329	7	2.174	0.538	0.943	142	0.982	1.387	1.87	2.003	2.225	0.932	2.174
			2025-02-07	322	-5	-1.529	-1.448	47.222	142	-0.923	-0.525	-0.211	-0.13	0.112	-0.612	2.188
			2025-02-06	327	0	0	1.531	-38.462	142	0.43	1.019	1.376	1.446	1.688	0.306	1.231
			2025-02-05	327	3	0.926	-0.25	277.419	142	0.554	1.082	1.502	1.477	1.738	0.309	1.858
			2025-02-04	324	-1	-0.308	-0.935	-49.18	142	0.062	0.279	0.659	0.559	0.851	0	1.242
			2025-02-03	325	0	0	-2.9	-68.557	232	0.557	0.619	1.032	0.844	1.179	0	0.932
			2025-01-31	325	0	0	-0.709	20.497	232	0.806	0.682	1.133	0.869	1.204	0	0.929
			2025-01-30	325	5	1.562	2.312	61	232	0.994	0.806	1.17	0.869	1.225	1.562	1.875
			2025-01-29	320	-1	-0.312	0.339	525	232	-0.559	-0.621	-0.274	-0.683	-0.291	-0.312	1.572
			2025-01-28	321	0	0	0.285	-86.777	233	-0.434	-0.311	0.025	-0.379	0.008	0	0