Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 205A | ロゴスホールディングス | 2025-07-15 | 2025-07-15 | 1415 | -30 | -2.076 | 0 | -55.777 | | | | | | | -2.076 | 12.331 |
| | | 2025-07-14 | 1445 | 293 | 25.434 | -0.073 | 4909.859 | | 17.48 | 24.141 | 26.135 | 33.057 | 34.808 | 5.208 | 19.901 |
| | | 2025-07-11 | 1152 | -19 | -1.623 | 0.074 | -49.645 | | -1.572 | 2.164 | 1.889 | 6.964 | 7.783 | 0.085 | 3.646 |
| | | 2025-07-10 | 1171 | -22 | -1.844 | -0.073 | -21.229 | | 1.035 | 4.265 | 4.033 | 9.164 | 9.501 | 0.168 | 7.282 |
| | | 2025-07-09 | 1193 | 4 | 0.336 | 0.505 | 1.705 | | 3.974 | 6.737 | 6.56 | 11.696 | 11.515 | 0.841 | 2.906 |
| | | 2025-07-08 | 1189 | 42 | 3.662 | -0.073 | 89.247 | | 5.877 | 7.011 | 6.921 | 11.883 | 11.104 | 0.174 | 4.733 |
| | | 2025-07-07 | 1147 | 52 | 4.749 | -0.073 | -7 | | 4.463 | 3.792 | 3.812 | 8.474 | 7.132 | 2.192 | 4.45 |
| | | 2025-07-04 | 1095 | -18 | -1.617 | -0.218 | 96.078 | | 0.94 | -0.599 | -0.407 | 3.973 | 2.198 | 2.695 | 6.03 |
| | | 2025-07-03 | 1113 | 42 | 3.922 | -0.942 | -7.273 | | 2.373 | 0.651 | 1.555 | 5.978 | 3.715 | -0.093 | 5.198 |
| | | 2025-07-02 | 1071 | 7 | 0.658 | 0.321 | -41.489 | | -1.562 | -3.47 | -1.862 | 2.257 | -0.336 | -1.034 | 2.95 |
| | | 2025-07-01 | 1064 | -17 | -1.573 | 1.585 | -8.738 | | -3.202 | -4.847 | -2.349 | 1.803 | -1.14 | 1.573 | 4.853 |
| | | 2025-06-30 | 1081 | -26 | -2.349 | -0.144 | 110.204 | | -2.805 | -4.175 | -0.676 | 3.679 | 0.268 | -0.452 | 4.753 |
| | 2025-04-14 | 2025-04-28 | 940 | 15 | 1.622 | -0.156 | 26.247 | 1146 | 0.621 | -0.792 | -11.554 | -16.373 | -23.257 | 1.297 | 2.674 |
| | | 2025-04-25 | 925 | 2 | 0.217 | 0.696 | -19.108 | 1146 | -1.617 | -4.61 | -13.816 | -18.13 | -25.651 | 0.867 | 1.741 |
| | | 2025-04-24 | 923 | -12 | -1.283 | -0.075 | 16.873 | 1146 | -2.575 | -6.834 | -14.937 | -18.749 | -26.966 | 0 | 2.829 |
| | | 2025-04-23 | 935 | -13 | -1.371 | 0.3 | -78.204 | 1146 | -1.62 | -7.508 | -14.777 | -18.122 | -27.137 | 1.477 | 3.636 |
| | | 2025-04-22 | 948 | -22 | -2.268 | -0.196 | -3.092 | 1146 | -0.671 | -7.359 | -14.444 | -17.36 | -27.24 | 0 | 17.489 |
| | | 2025-04-21 | 970 | 9 | 0.937 | 0.223 | 628.244 | 1146 | 0.958 | -6.362 | -13.312 | -15.823 | -26.657 | -2.914 | 19.078 |
| | | 2025-04-18 | 961 | 23 | 2.452 | 2.279 | -48.828 | 1146 | -3.823 | -7.338 | -14.889 | -16.926 | -28.353 | 0.213 | 4.149 |
| | | 2025-04-17 | 938 | -17 | -1.78 | -0.515 | 0.986 | 1146 | -9.284 | -10.351 | -17.609 | -19.248 | -30.986 | -1.047 | 2.922 |
| | | 2025-04-16 | 955 | -25 | -2.551 | -0.618 | -73.812 | 1146 | -10.864 | -10.379 | -16.887 | -18.152 | -30.652 | 0.204 | 3.455 |
| | | 2025-04-15 | 980 | -182 | -15.663 | 0.389 | 492.049 | 1146 | -10.273 | -10.026 | -15.401 | -16.357 | -29.734 | -11.36 | 6.736 |
| | | 2025-04-14 | 1162 | 27 | 2.379 | 1.261 | 48.636 | 1146 | 4.59 | 4.656 | -0.278 | -1.217 | -17.733 | 0 | 5.198 |
| | | 2025-04-11 | 1135 | 10 | 0.889 | 0.146 | 92.982 | | 5.581 | 2.059 | -2.558 | -3.639 | -20.54 | -1.511 | 5.586 |
| | | 2025-04-10 | 1125 | 66 | 6.232 | 5.361 | -34.857 | | 6.272 | 0.644 | -3.493 | -4.709 | -22.152 | 5.288 | 2.909 |
| | | 2025-04-09 | 1059 | -15 | -1.397 | -1.555 | -72.741 | | -0.075 | -5.975 | -9.208 | -10.383 | -27.55 | -0.931 | 4.159 |
| | | 2025-04-08 | 1074 | 92 | 9.369 | 4.358 | 19.109 | | -1.123 | -5.938 | -8.202 | -9.364 | -27.418 | 6.11 | 7.582 |
| | | 2025-04-07 | 982 | -71 | -6.743 | -6.809 | -5.934 | | -11.5 | -14.905 | -16.309 | -17.243 | -34.48 | -5.698 | 4.188 |
| | | 2025-04-04 | 1053 | -78 | -6.897 | -3.139 | 83.067 | | -8.371 | -10.459 | -10.805 | -11.563 | -30.643 | -1.768 | 9.783 |
| | | 2025-04-03 | 1131 | -60 | -5.038 | -0.504 | 187.156 | | -3.908 | -5.173 | -4.57 | -5.184 | -26.382 | -2.099 | 3.095 |
| | | 2025-04-02 | 1191 | 0 | 0 | -0.145 | -29.677 | | -0.151 | -0.915 | 0.378 | -0.255 | -23.31 | 0.756 | 1.263 |
| | | 2025-04-01 | 1191 | 11 | 0.932 | -0.36 | -35.417 | | -0.534 | -1.055 | 0.408 | -0.335 | -24.045 | 0.847 | 2.101 |
| | | 2025-03-31 | 1180 | -12 | -1.007 | -1.235 | 41.176 | | -1.535 | -2.213 | -0.489 | -1.644 | -25.447 | -0.168 | 4.22 |
| | 2025-01-14 | 2025-01-29 | 1239 | -33 | -2.594 | -0.69 | -40.588 | | 2.076 | 0.953 | -34.262 | -41.024 | -42.241 | -0.079 | 5.487 |
| | | 2025-01-28 | 1272 | 92 | 7.797 | 0.465 | 16.085 | | 5.718 | -1.096 | -34.074 | -40.09 | -41.279 | 0 | 8.22 |
| | | 2025-01-27 | 1180 | -42 | -3.437 | 1.13 | -33.802 | | -0.085 | -15.206 | -40.228 | -44.986 | -46.018 | 0.082 | 6.271 |
| | | 2025-01-24 | 1222 | 66 | 5.709 | 0 | 83.165 | | 3.279 | -19.18 | -39.555 | -43.593 | -44.66 | 0.519 | 6.034 |
| | | 2025-01-23 | 1156 | -30 | -2.53 | 0.219 | -16.062 | | -2.579 | -29.102 | -44.133 | -47.113 | -48.156 | 0.759 | 4.272 |
| | | 2025-01-22 | 1186 | 25 | 2.153 | 0.21 | -39.851 | | -4.417 | -32.248 | -44.14 | -46.262 | -47.349 | 1.464 | 3.945 |
| | | 2025-01-21 | 1161 | -30 | -2.519 | 0.211 | -26.368 | | -15.194 | -37.928 | -46.579 | -47.844 | -48.939 | -0.168 | 5.236 |
| | | 2025-01-20 | 1191 | -48 | -3.874 | 0.121 | -76.07 | | -25.665 | -40.277 | -46.43 | -46.96 | -48.132 | 0 | 5.447 |
| | | 2025-01-17 | 1239 | -188 | -13.174 | -0.762 | 10525.217 | | -32.692 | -41.369 | -45.442 | -45.269 | -46.556 | -12.614 | 6.5 |
| | | 2025-01-16 | 1427 | -400 | -21.894 | -0.167 | 194.872 | | -31.209 | -36.023 | -38.335 | -37.457 | -39.016 | -21.894 | 0 |
| | | 2025-01-15 | 1827 | -500 | -21.487 | -0.472 | -93.669 | | -19.166 | -21.581 | -22.218 | -20.398 | -22.566 | -21.487 | 0 |
| | | 2025-01-14 | 2327 | -57 | -2.391 | 0.11 | 126.471 | | -1.889 | -2.42 | -1.652 | 1.133 | -1.981 | -0.21 | 4.223 |
| | | 2025-01-10 | 2384 | -23 | -0.956 | 0.006 | 9.237 | | -0.092 | 0.084 | 0.856 | 3.815 | 0.056 | -0.291 | 1.899 |
| | | 2025-01-09 | 2407 | 51 | 2.165 | -0.769 | -2.353 | | 0.897 | 1.471 | 2 | 5.135 | 0.689 | -0.255 | 2.426 |
| | | 2025-01-08 | 2356 | -29 | -1.216 | -0.119 | 3.239 | | -1.282 | -0.123 | 0.007 | 3.234 | -1.706 | -1.258 | 1.883 |
| | | 2025-01-07 | 2385 | -14 | -0.584 | 0.402 | -35.844 | | -0.6 | 1.295 | 1.377 | 4.789 | -0.66 | 0 | 2.419 |
| | | 2025-01-06 | 2399 | 18 | 0.756 | 0.924 | 4.62 | | 0.058 | 2.016 | 2.223 | 5.658 | -0.158 | 0.798 | 2.738 |