Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2107	東洋精糖	2025-05-14	2025-05-29	2073	0	0	0.632	-82.738		0	-0.005	-0.019	0.063	0.428	0	0.048
			2025-05-28	2073	0	0	-0.49	223.077		0	-0.01	-0.021	0.065	0.746	0	0.097
			2025-05-27	2073	0	0	-0.115	181.081		0	-0.019	-0.029	0.067	1.079	0	0.048
			2025-05-26	2073	0	0	0.042	-70.866		0	-0.024	-0.033	0.069	1.415	0	0.097
			2025-05-23	2073	0	0	-0.074	71.622		0	-0.029	-0.033	0.072	1.741	0	0.048
			2025-05-22	2073	0	0	-0.217	37.037		-0.01	-0.029	-0.033	0.077	2.071	0	0.048
			2025-05-21	2073	0	0	-0.309	-32.5		-0.019	-0.034	-0.033	0.082	2.378	0	0.048
			2025-05-20	2073	0	0	0.072	-78.378		-0.039	-0.039	-0.031	0.088	2.702	0	0.096
			2025-05-19	2073	-1	-0.048	0.308	2746.154		-0.048	-0.039	-0.025	0.093	3.024	0	0.145
			2025-05-16	2074	0	0	-0.465	-18.75		-0.01	0.01	0.031	0.146	3.399	0.048	0.048
			2025-05-15	2074	-1	-0.048	-0.063	300		0	0.014	0.042	0.154	3.737	-0.048	0.048
			2025-05-14	2075	1	0.048	-0.718	-42.857		0.048	0.068	0.104	0.21	4.19	0	0.048
			2025-05-13	2074	0	0	-1.102	-72		0.01	0.029	0.069	0.17	4.556	0.048	0.048
			2025-05-12	2074	1	0.048	2.734	-95.495		0.019	0.034	0.083	0.179	4.963	0.048	0.048
			2025-05-09	2073	-1	-0.048	-0.256	1161.364		-0.019	-0.014	0.048	0.138	5.35	0	0.82
			2025-05-08	2074	0	0	0.096	-8.333		0.029	0.029	0.108	0.192	5.846	0	0.048
			2025-05-07	2074	1	0.048	0.475	-28.358		0.039	0.029	0.122	0.199	6.272	0.048	0.048
			2025-05-02	2073	0	0	-0.802	378.571		0	-0.034	0.087	0.157	6.64	0	0.096
			2025-05-01	2073	0	0	-1.722	-54.839		0	-0.043	0.102	0.162	7.066	0.048	0.048
			2025-04-30	2073	0	0	0.424	93.75		-0.01	-0.043	0.108	0.167	7.496	0	0.048
		2025-02-06	2025-02-21	2067	0	0	-0.003	26.471		-0.019	0.097	17.251	28.245	34.069	0	0.048
			2025-02-20	2067	-1	-0.048	-2.149	27.062		-0.048	2.271	18.908	29.242	34.903	0	0.097
			2025-02-19	2068	1	0.048	0.181	20.497		-0.048	4.831	20.583	30.314	35.8	0.048	0.145
			2025-02-18	2067	-1	-0.048	-0.581	-47.939		-0.116	7.522	22.146	31.281	36.593	0	0.145
			2025-02-17	2068	-2	-0.097	0.868	53.284		-0.126	10.47	23.886	32.406	37.548	0	0.145
			2025-02-14	2070	-2	-0.097	-0.775	-62.811		0.359	13.524	25.741	33.624	38.548	-0.048	0.097
			2025-02-13	2072	2	0.097	-0.739	-9.508		4.954	16.772	27.57	34.892	39.566	0.048	0.193
			2025-02-12	2070	-3	-0.145	-1.16	-77.298		10.318	19.736	29.191	35.966	40.312	0	0.193
			2025-02-10	2073	45	2.219	2.908	1623.165		16.762	23.305	31.209	37.374	41.385	2.268	0.338
			2025-02-07	2028	400	24.57	0.561	43.897		21.19	24.128	30.351	35.598	39.181	24.57	0
			2025-02-06	1628	45	2.843	0.446	475.676		2.765	2.338	6.3	9.757	12.374	0.19	6.475
			2025-02-05	1583	18	1.15	-0.799	-26.733		0.533	-0.214	3.937	7.046	9.476	0.192	1.594
			2025-02-04	1565	2	0.128	0.713	-42.938		-1.025	-0.792	3.243	6.1	8.401	1.472	1.859
			2025-02-03	1563	-19	-1.201	-0.519	-5.851		-1.512	-0.389	3.54	6.196	8.416	1.075	2.559
			2025-01-31	1582	2	0.127	0.701	-78.636		-0.765	1.248	5.183	7.725	9.894	0.316	1.523
			2025-01-30	1580	-36	-2.228	0.373	274.468		-1.089	1.929	5.435	7.862	9.927	-0.433	2.419
			2025-01-29	1616	22	1.38	-0.56	21.762		1.114	5.113	8.195	10.605	12.586	0.439	1.378
			2025-01-28	1594	-5	-0.313	0.708	-36.093		1.284	4.579	7.176	9.437	11.209	0.063	2.204
			2025-01-27	1599	1	0.063	2.038	-7.362		3.081	5.565	7.921	10.068	11.703	0.751	2.276
			2025-01-24	1598	14	0.884	-0.395	-64.795		4.39	6.243	8.295	10.312	11.796	0.063	2.369
			2025-01-23	1584	90	6.024	5.552	816.832		5.403	6.06	7.732	9.676	10.991	4.418	4.231
			2025-01-22	1494	13	0.878	0.2	36.486		1.178	0.471	1.954	3.73	4.813	-0.54	1.426