Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2108 | 日本甜菜製糖 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2311 | 20 | 0.873 | 0.632 | 0 | 1.36 | 0.926 | 1.569 | 0.571 | 0.401 | -0.671 | 0 | 0.873 |
| | | 2025-05-28 | 2291 | 0 | 0 | -0.49 | 117.442 | 1.36 | 0.509 | 0.983 | -0.35 | -0.562 | -1.526 | 0 | 1.092 |
| | | 2025-05-27 | 2291 | 15 | 0.659 | -0.115 | -7.527 | 1.59 | 0.712 | 1.148 | -0.391 | -0.653 | -1.524 | -0.351 | 1.014 |
| | | 2025-05-26 | 2276 | -4 | -0.175 | 0.042 | -64.773 | 1.59 | 0.53 | 0.459 | -0.999 | -1.383 | -2.185 | 0 | 0.792 |
| | | 2025-05-23 | 2280 | 21 | 0.93 | -0.074 | -13.443 | 1.59 | 0.751 | 0.449 | -0.768 | -1.301 | -2.063 | -0.354 | 1.955 |
| | | 2025-05-22 | 2259 | -9 | -0.397 | -0.217 | -5.573 | 1.59 | -0.08 | -0.577 | -1.622 | -2.314 | -3.022 | -0.265 | 1.417 |
| | | 2025-05-21 | 2268 | 31 | 1.386 | -0.309 | 31.837 | 1.59 | 0.443 | -0.378 | -1.214 | -2.039 | -2.689 | 0.671 | 1.51 |
| | | 2025-05-20 | 2237 | -34 | -1.497 | 0.072 | -16.949 | 1.25 | -0.807 | -1.972 | -2.541 | -3.479 | -4.081 | -0.616 | 1.833 |
| | | 2025-05-19 | 2271 | 2 | 0.088 | 0.308 | -38.413 | 1.25 | 0.168 | -0.76 | -1.079 | -2.13 | -2.69 | -1.102 | 2.097 |
| | | 2025-05-16 | 2269 | 24 | 1.069 | -0.465 | -39.9 | 1.25 | -0.334 | -1.008 | -0.912 | -2.314 | -2.822 | 0.846 | 1.773 |
| | | 2025-05-15 | 2245 | -9 | -0.399 | -0.063 | 45.971 | 1.25 | -1.682 | -2.413 | -1.764 | -3.423 | -3.893 | -1.508 | 2.703 |
| | | 2025-05-14 | 2254 | -43 | -1.872 | -0.718 | 383.186 | 1.25 | -1.795 | -2.293 | -0.998 | -3.11 | -3.561 | 0.348 | 3.735 |
| | | 2025-05-13 | 2297 | -21 | -0.906 | -1.102 | -15.038 | 1.25 | -0.511 | -0.632 | 1.01 | -1.359 | -1.768 | 0.173 | 1.742 |
| | | 2025-05-12 | 2318 | 15 | 0.651 | 2.734 | -54.762 | 1.25 | 0.364 | 0.164 | 1.985 | -0.49 | -0.893 | 1.389 | 1.434 |
| | | 2025-05-09 | 2303 | -1 | -0.043 | -0.256 | 87.261 | 1.26 | -0.199 | -0.746 | 1.363 | -1.148 | -1.535 | 0.651 | 1.968 |
| | | 2025-05-08 | 2304 | -18 | -0.775 | 0.096 | -72.837 | 1.26 | -0.587 | -1.018 | 1.437 | -1.163 | -1.494 | 0.603 | 2.009 |
| | | 2025-05-07 | 2322 | 21 | 0.913 | 0.475 | 102.807 | 1.26 | 0.147 | -0.399 | 2.267 | -0.449 | -0.732 | -0.478 | 5.217 |
| | | 2025-05-02 | 2301 | -7 | -0.303 | -0.802 | -5.941 | 1.26 | -0.579 | -1.27 | 1.289 | -1.432 | -1.593 | -0.433 | 2.122 |
| | | 2025-05-01 | 2308 | -45 | -1.912 | -1.722 | -22.506 | 1.26 | -0.466 | -0.817 | 1.372 | -1.199 | -1.288 | -0.085 | 2.217 |
| | | 2025-04-30 | 2353 | 44 | 1.906 | 0.424 | 249.107 | 1.26 | 0.857 | 1.401 | 3.129 | 0.671 | 0.641 | 0 | 2.784 |
| | 2025-02-12 | 2025-02-27 | 2368 | 32 | 1.37 | -1.337 | 50 | 2.76 | 0.492 | -0.328 | 0.382 | 0.546 | -0.031 | -0.557 | 2.201 |
| | | 2025-02-26 | 2336 | 2 | 0.086 | 1.125 | -11.475 | 2.24 | -1.301 | -1.733 | -0.923 | -0.829 | -1.433 | 0.086 | 1.514 |
| | | 2025-02-25 | 2334 | -38 | -1.602 | 0.707 | 24.49 | 2.24 | -1.751 | -2.015 | -1.011 | -0.956 | -1.588 | -0.126 | 1.674 |
| | | 2025-02-21 | 2372 | 0 | 0 | -0.003 | -24.324 | 2.24 | -0.478 | -0.449 | 0.628 | 0.603 | -0.1 | 0.675 | 1.877 |
| | | 2025-02-20 | 2372 | -48 | -1.983 | -2.149 | 23.333 | 2.24 | -0.637 | -0.21 | 0.741 | 0.609 | -0.166 | 0 | 2.361 |
| | | 2025-02-19 | 2420 | 40 | 1.681 | 0.181 | 79.487 | 2.24 | 1.035 | 2.11 | 2.874 | 2.63 | 1.758 | 0.882 | 1.34 |
| | | 2025-02-18 | 2380 | 7 | 0.295 | -0.581 | -12.03 | 2.25 | -0.318 | 0.984 | 1.454 | 0.948 | -0.013 | -0.126 | 0.591 |
| | | 2025-02-17 | 2373 | -18 | -0.753 | 0.868 | -7.639 | 2.25 | -0.645 | 0.944 | 1.312 | 0.646 | -0.389 | 0.042 | 1.308 |
| | | 2025-02-14 | 2391 | -21 | -0.871 | -0.775 | 23.077 | 2.25 | 0.378 | 1.745 | 2.206 | 1.388 | 0.266 | 0.083 | 1.129 |
| | | 2025-02-13 | 2412 | 30 | 1.259 | -0.739 | -53.571 | 2.25 | 1.91 | 2.678 | 3.188 | 2.275 | 1.075 | 0.21 | 2.541 |
| | | 2025-02-12 | 2382 | -2 | -0.084 | -1.16 | 39.227 | 2.25 | 1.586 | 1.643 | 1.987 | 1.031 | -0.261 | 0.587 | 3.757 |
| | | 2025-02-10 | 2384 | 43 | 1.837 | 2.908 | 120.732 | 2.33 | 2.494 | 1.733 | 2.079 | 1.1 | -0.282 | 0.683 | 1.527 |
| | | 2025-02-07 | 2341 | 26 | 1.123 | 0.561 | 13.889 | 2.33 | 1.202 | 0.017 | 0.157 | -0.723 | -2.19 | 0.864 | 0.947 |
| | | 2025-02-06 | 2315 | 13 | 0.565 | 0.446 | -16.279 | 2.33 | -0.129 | -1.149 | -1.112 | -1.865 | -3.416 | 1.607 | 1.037 |
| | | 2025-02-05 | 2302 | 14 | 0.612 | -0.799 | -37.226 | 2.33 | -1.261 | -1.846 | -1.84 | -2.466 | -4.127 | 2.054 | 1.787 |
| | | 2025-02-04 | 2288 | -32 | -1.379 | 0.713 | -38.565 | 2.33 | -2.314 | -2.609 | -2.559 | -3.147 | -4.881 | 0.733 | 2.229 |
| | | 2025-02-03 | 2320 | -45 | -1.903 | -0.519 | 35.976 | 2.08 | -1.728 | -1.453 | -1.334 | -1.895 | -3.728 | 0.127 | 2.069 |
| | | 2025-01-31 | 2365 | -17 | -0.714 | 0.701 | 26.154 | 2.08 | -0.127 | 0.382 | 0.495 | -0.045 | -2.034 | 0 | 1.491 |
| | | 2025-01-30 | 2382 | 26 | 1.104 | 0.373 | 1.562 | 2.08 | 0.685 | 1.306 | 1.245 | 0.665 | -1.48 | 0.042 | 1.146 |
| | | 2025-01-29 | 2356 | -25 | -1.05 | -0.56 | -26.857 | 2.08 | -0.136 | 0.525 | 0.087 | -0.405 | -2.707 | 0.126 | 1.571 |
| | | 2025-01-28 | 2381 | 25 | 1.061 | 0.708 | 45.833 | 2.55 | 1.044 | 1.756 | 1.132 | 0.648 | -1.874 | 0.594 | 1.142 |