Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2109 | ＤＭ三井製糖ホールディングス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 3130 | -10 | -0.318 | 1.251 | 63.297 | 12.04 | -0.54 | -0.887 | -4.363 | -5.969 | -7.662 | -0.637 | 1.125 |
| | | 2025-05-29 | 3140 | 5 | 0.159 | 0.87 | -42.259 | 12.04 | -0.317 | -0.899 | -4.449 | -5.912 | -7.487 | 0.319 | 0.8 |
| | | 2025-05-28 | 3135 | -30 | -0.948 | -0.174 | 153.376 | 12.04 | -0.571 | -1.462 | -4.902 | -6.295 | -7.762 | 0.316 | 1.438 |
| | | 2025-05-27 | 3165 | 0 | 0 | 0.105 | 27.459 | 8.66 | 0.222 | -0.846 | -4.317 | -5.641 | -7.014 | 0.316 | 0.952 |
| | | 2025-05-26 | 3165 | 20 | 0.636 | -0.229 | -60.582 | 8.66 | 0.19 | -1.156 | -4.548 | -5.86 | -7.123 | 0.318 | 0.636 |
| | | 2025-05-23 | 3145 | -10 | -0.317 | 0.342 | 47.381 | 8.66 | -0.757 | -2.193 | -5.374 | -6.677 | -7.811 | 0.158 | 1.118 |
| | | 2025-05-22 | 3155 | -5 | -0.158 | -0.296 | -4.762 | 8.66 | -1.004 | -2.382 | -5.312 | -6.635 | -7.63 | -0.475 | 0.957 |
| | | 2025-05-21 | 3160 | -10 | -0.315 | 0.258 | -25.882 | 8.66 | -1.558 | -2.739 | -5.384 | -6.752 | -7.579 | 0.473 | 1.426 |
| | | 2025-05-20 | 3170 | -45 | -1.4 | 0.039 | -18.716 | 8.92 | -1.736 | -2.865 | -5.271 | -6.724 | -7.364 | 0.156 | 1.738 |
| | | 2025-05-19 | 3215 | -20 | -0.618 | 0.544 | -35.164 | 8.92 | -0.924 | -1.997 | -4.099 | -5.644 | -6.115 | 0 | 2.041 |
| | | 2025-05-16 | 3235 | -35 | -1.07 | 0.248 | -26.688 | 8.92 | -0.828 | -1.821 | -3.462 | -5.263 | -5.568 | -2.141 | 1.73 |
| | | 2025-05-15 | 3270 | 30 | 0.926 | -0.505 | 184.133 | 8.92 | -0.214 | -1.313 | -2.382 | -4.422 | -4.57 | 0 | 6.801 |
| | | 2025-05-14 | 3240 | -25 | -0.766 | -1.087 | 45.308 | 8.92 | -1.46 | -2.776 | -3.04 | -5.435 | -5.459 | -0.153 | 2.351 |
| | | 2025-05-13 | 3265 | -35 | -1.061 | -1.05 | 37.132 | 8.92 | -1.091 | -2.61 | -2.24 | -4.852 | -4.749 | 0.152 | 1.378 |
| | | 2025-05-12 | 3300 | -10 | -0.302 | 3.052 | -27.66 | 8.92 | -0.483 | -2.179 | -1.233 | -4.022 | -3.728 | 0 | 1.064 |
| | | 2025-05-09 | 3310 | -15 | -0.451 | -0.12 | 27.027 | 10.45 | -0.541 | -2.446 | -0.975 | -3.829 | -3.414 | -0.301 | 0.906 |
| | | 2025-05-08 | 3325 | 20 | 0.605 | -0.364 | -21.693 | 10.45 | -0.746 | -2.45 | -0.586 | -3.438 | -2.946 | -0.151 | 1.682 |
| | | 2025-05-07 | 3305 | -35 | -1.048 | 1.129 | -6.897 | 10.45 | -2.132 | -3.249 | -1.243 | -4.042 | -3.496 | -0.599 | 0.908 |
| | | 2025-05-02 | 3340 | -20 | -0.595 | -0.705 | 15.341 | 10.45 | -1.88 | -2.539 | -0.388 | -3.107 | -2.448 | 0.298 | 2.269 |
| | | 2025-05-01 | 3360 | -60 | -1.754 | -1.774 | -29.459 | 10.45 | -2.069 | -2.027 | 0 | -2.597 | -1.831 | -0.439 | 1.339 |
| | | 2025-04-30 | 3420 | -40 | -1.156 | 1.445 | 28.941 | 10.45 | -1.099 | -0.277 | 1.622 | -0.91 | -0.049 | 0.145 | 2.056 |
| | 2025-01-31 | 2025-02-14 | 3445 | 0 | 0 | -1.065 | 76.425 | 10.29 | 0.555 | -0.13 | 2.463 | 2.609 | 4.158 | -0.726 | 1.615 |
| | | 2025-02-13 | 3445 | 50 | 1.473 | -0.81 | -15.165 | 10.29 | 0.467 | -0.159 | 2.621 | 2.765 | 4.265 | 1.325 | 1.318 |
| | | 2025-02-12 | 3395 | -35 | -1.02 | -0.848 | 132.143 | 10.29 | -1.251 | -1.537 | 1.259 | 1.431 | 2.85 | 0.729 | 2.219 |
| | | 2025-02-10 | 3430 | 15 | 0.439 | 3.374 | -52.078 | 11.49 | -0.867 | -0.464 | 2.358 | 2.602 | 3.984 | 0.146 | 0.877 |
| | | 2025-02-07 | 3415 | -45 | -1.301 | 1.369 | 78.603 | 11.49 | -1.5 | -0.669 | 1.971 | 2.304 | 3.602 | -0.578 | 1.625 |
| | | 2025-02-06 | 3460 | -30 | -0.86 | 0.921 | -18.794 | 11.49 | -0.374 | 0.933 | 3.296 | 3.801 | 5.025 | 0.287 | 1.592 |
| | | 2025-02-05 | 3490 | -15 | -0.428 | -0.452 | -37.333 | 11.49 | 0.518 | 2.286 | 4.248 | 4.887 | 6.006 | -0.713 | 0.867 |
| | | 2025-02-04 | 3505 | 40 | 1.154 | -0.132 | -37.759 | 11.49 | 1.359 | 3.286 | 4.802 | 5.537 | 6.552 | 0.722 | 1.007 |
| | | 2025-02-03 | 3465 | 20 | 0.581 | -1.347 | -12.996 | 7.43 | 0.962 | 2.743 | 3.743 | 4.525 | 5.435 | -0.145 | 4.185 |
| | | 2025-01-31 | 3445 | -10 | -0.289 | 0.559 | 155.692 | 7.43 | 1.056 | 2.759 | 3.218 | 4.088 | 4.905 | -0.434 | 2.632 |
| | | 2025-01-30 | 3455 | 35 | 1.023 | 0.4 | -34.077 | 7.43 | 2.128 | 3.691 | 3.549 | 4.545 | 5.269 | -0.146 | 1.618 |
| | | 2025-01-29 | 3420 | 45 | 1.333 | -1.355 | 100.407 | 7.43 | 2.029 | 3.339 | 2.481 | 3.633 | 4.247 | 0 | 2.534 |
| | | 2025-01-28 | 3375 | 25 | 0.746 | 0.813 | -28.488 | 9 | 1.382 | 2.552 | 1.127 | 2.388 | 2.892 | -0.597 | 1.351 |
| | | 2025-01-27 | 3350 | 35 | 1.056 | 1.714 | 30.798 | 9 | 1.117 | 2.228 | 0.311 | 1.719 | 2.13 | 0.754 | 1.208 |
| | | 2025-01-24 | 3315 | 15 | 0.455 | -0.475 | -29.491 | 9 | 0.576 | 1.454 | -0.796 | 0.729 | 1.059 | 0.909 | 1.207 |
| | | 2025-01-23 | 3300 | -5 | -0.151 | 5.702 | 50.403 | 9 | 0.579 | 1.087 | -1.286 | 0.313 | 0.587 | 0.756 | 0.909 |
| | | 2025-01-22 | 3305 | 10 | 0.303 | 0.17 | 19.231 | 9 | 1.163 | 1.194 | -1.202 | 0.483 | 0.719 | 0.91 | 0.605 |
| | | 2025-01-21 | 3295 | 30 | 0.919 | 0.118 | 25.301 | 7.33 | 1.291 | 0.78 | -1.536 | 0.246 | 0.39 | 0.459 | 1.07 |
| | | 2025-01-20 | 3265 | 25 | 0.772 | 0.5 | -53.239 | 7.33 | 0.741 | -0.305 | -2.473 | -0.618 | -0.552 | 0.309 | 0.77 |
| | | 2025-01-17 | 3240 | 10 | 0.31 | 0.214 | 0 | 7.33 | 0.031 | -1.415 | -3.295 | -1.358 | -1.386 | 0.619 | 1.246 |
| | | 2025-01-16 | 3230 | -5 | -0.155 | 0.075 | 7.251 | 7.33 | -0.554 | -2.284 | -3.663 | -1.674 | -1.752 | 0 | 1.084 |