Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2112 | 塩水港精糖 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 330 | 0 | 0 | -0.074 | 15.2 | 34.87 | -0.242 | -0.272 | 2.983 | 1.495 | -3.165 | 0.606 | 1.529 |
| | | 2025-05-22 | 330 | -1 | -0.302 | -0.116 | -2.191 | 34.87 | 0.121 | 0.213 | 3.254 | 1.382 | -3.302 | 0 | 1.52 |
| | | 2025-05-21 | 331 | -3 | -0.898 | -0.01 | -32.878 | 34.87 | 0.669 | 0.976 | 3.853 | 1.584 | -3.145 | 0 | 1.511 |
| | | 2025-05-20 | 334 | 5 | 1.52 | -0.435 | 52.809 | 19.33 | 1.643 | 2.36 | 5.124 | 2.379 | -2.442 | 0 | 2.141 |
| | | 2025-05-19 | 329 | 5 | 1.543 | -0.222 | -34.004 | 19.33 | 0.122 | 1.543 | 3.917 | 0.698 | -4.052 | 0.926 | 1.227 |
| | | 2025-05-16 | 324 | -2 | -0.613 | -0.261 | -35.739 | 19.33 | -2.115 | 0.465 | 2.727 | -0.972 | -5.624 | 0.307 | 1.863 |
| | | 2025-05-15 | 326 | -4 | -1.212 | 0.325 | -2.067 | 19.33 | -0.912 | 1.337 | 3.61 | -0.561 | -5.196 | 0 | 2.469 |
| | | 2025-05-14 | 330 | -4 | -1.198 | -0.303 | -12.993 | 19.33 | 0.979 | 2.964 | 5.539 | 0.487 | -3.995 | -0.898 | 1.529 |
| | | 2025-05-13 | 334 | -7 | -2.053 | -0.417 | -81.98 | 19.33 | 3.086 | 4.768 | 7.175 | 1.501 | -2.779 | -0.293 | 3.03 |
| | | 2025-05-12 | 341 | 27 | 8.599 | -0.116 | 157.871 | 19.33 | 6.763 | 7.639 | 9.632 | 3.409 | -0.672 | 3.185 | 7.407 |
| | | 2025-05-09 | 314 | -1 | -0.317 | -0.166 | 57.805 | 27.25 | 0 | -0.064 | 1.16 | -4.946 | -8.441 | 0.635 | 1.597 |
| | | 2025-05-08 | 315 | -1 | -0.316 | 0.202 | 31.783 | 27.25 | 0.191 | 0.223 | 1.299 | -4.966 | -8.145 | 0.633 | 1.923 |
| | | 2025-05-07 | 316 | 5 | 1.608 | -0.045 | 11.64 | 27.25 | 0.573 | 0.541 | 1.477 | -4.985 | -7.839 | 0.643 | 2.258 |
| | | 2025-05-02 | 311 | -3 | -0.955 | -0.484 | 91.148 | 27.25 | -0.829 | -0.987 | -0.333 | -6.881 | -9.291 | -0.318 | 1.935 |
| | | 2025-05-01 | 314 | -2 | -0.633 | -1.511 | -7.111 | 27.25 | -0.064 | 0.032 | 0.191 | -6.386 | -8.437 | 0 | 0.955 |
| | | 2025-04-30 | 316 | 2 | 0.637 | 0.212 | 14.068 | 27.25 | 0.509 | 0.894 | 0.356 | -6.215 | -7.854 | 0 | 1.597 |
| | | 2025-04-28 | 314 | 1 | 0.319 | 0.383 | 50.573 | 33.21 | -0.064 | 0.48 | -0.759 | -7.167 | -8.441 | 0 | 1.935 |
| | | 2025-04-25 | 313 | -1 | -0.318 | -0.241 | -4.554 | 33.21 | -0.445 | 0.353 | -1.585 | -7.887 | -8.75 | 0 | 0.962 |
| | | 2025-04-24 | 314 | -1 | -0.317 | -0.047 | -23.644 | 33.21 | -0.191 | 0.9 | -1.814 | -8.09 | -8.48 | 0 | 0.958 |
| | 2025-02-07 | 2025-02-21 | 370 | -1 | -0.27 | 0.087 | -16.965 | 9.79 | -2.632 | -4.516 | 0.5 | 8.276 | 13.678 | -0.27 | 1.366 |
| | | 2025-02-20 | 371 | -15 | -3.886 | -0.869 | 93.673 | 9.79 | -2.93 | -4.357 | 1.399 | 8.945 | 14.478 | -1.295 | 3.235 |
| | | 2025-02-19 | 386 | 3 | 0.783 | -0.064 | 0.204 | 9.79 | -0.104 | -0.387 | 6.196 | 13.757 | 19.579 | 0.261 | 1.847 |
| | | 2025-02-18 | 383 | -7 | -1.795 | 0.001 | -51.324 | 12.47 | -1.845 | -0.854 | 6.212 | 13.401 | 19.211 | 0.256 | 2.88 |
| | | 2025-02-17 | 390 | 9 | 2.362 | 0.048 | 9.985 | 12.47 | -1.615 | 1.299 | 8.951 | 16.016 | 21.956 | -0.787 | 4.497 |
| | | 2025-02-14 | 381 | -11 | -2.806 | 0.128 | -26.41 | 12.47 | -3.544 | -0.6 | 7.348 | 13.935 | 19.741 | -0.51 | 3.421 |
| | | 2025-02-13 | 392 | -13 | -3.21 | 0.363 | -9.98 | 12.47 | -0.407 | 2.672 | 11.25 | 17.76 | 23.769 | 0 | 3.836 |
| | | 2025-02-12 | 405 | -9 | -2.174 | -0.484 | -68.801 | 12.47 | 4.22 | 6.804 | 15.9 | 22.297 | 28.517 | 0 | 3.457 |
| | | 2025-02-10 | 414 | 31 | 8.094 | 0.95 | 130.345 | 8.27 | 8.264 | 9.989 | 19.653 | 25.767 | 32.111 | 7.05 | 4.938 |
| | | 2025-02-07 | 383 | 9 | 2.406 | 7.949 | 351.223 | 8.27 | 2.516 | 2.846 | 11.949 | 17.176 | 22.956 | 1.604 | 4.749 |
| | | 2025-02-06 | 374 | 7 | 1.907 | 0.758 | -21.838 | 8.27 | 0.646 | 1.054 | 10.143 | 15.027 | 20.63 | 0.272 | 2.174 |
| | | 2025-02-05 | 367 | -7 | -1.872 | 0.208 | 23.021 | 8.27 | -0.811 | -0.623 | 8.812 | 13.426 | 18.883 | 0 | 3.005 |
| | | 2025-02-04 | 374 | 4 | 1.081 | 0.395 | 8.649 | 8.27 | 1.136 | 2.691 | 11.482 | 16.113 | 21.645 | 0.27 | 1.892 |
| | | 2025-02-03 | 370 | -3 | -0.804 | -0.651 | -60.805 | 4.94 | -0.108 | 3.237 | 11.044 | 15.43 | 20.873 | -0.268 | 2.192 |
| | | 2025-01-31 | 373 | 7 | 1.913 | 0.105 | -38.242 | 4.94 | 0.485 | 5.666 | 12.743 | 16.899 | 22.37 | 0 | 3.005 |
| | | 2025-01-30 | 366 | 0 | 0 | -0.37 | 83.84 | 4.94 | -0.705 | 5.445 | 11.477 | 15.283 | 20.58 | -0.273 | 2.801 |
| | | 2025-01-29 | 366 | -11 | -2.918 | 0.872 | -18.918 | 4.94 | -0.705 | 7.08 | 12.215 | 15.83 | 21.043 | -1.061 | 2.186 |
| | | 2025-01-28 | 377 | 3 | 0.802 | 0.337 | -27.868 | 155 | 5.131 | 12.102 | 16.315 | 19.88 | 25.155 | -0.267 | 2.973 |
| | | 2025-01-27 | 374 | 14 | 3.889 | 0.762 | -43.163 | 155 | 7.968 | 13.333 | 16.351 | 19.588 | 24.705 | -0.278 | 4.178 |
| | | 2025-01-24 | 360 | -6 | -1.639 | 0.446 | -75.683 | 155 | 7.527 | 11.008 | 12.796 | 15.741 | 20.552 | -1.366 | 4.789 |
| | | 2025-01-23 | 366 | 50 | 15.823 | 2.285 | 9554.096 | 155 | 12.408 | 14.482 | 15.21 | 18.309 | 23.006 | 15.823 | 6.061 |