Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2114	フジ日本	2025-07-31
		2025-04-30	2025-05-15	1046	1	0.096	-0.228	30	4.42	-0.134	-0.457	0.046	0.153	0.357	0	0.478
			2025-05-14	1045	-2	-0.191	-1.279	-50	4.42	-0.305	-0.694	0.126	0.088	0.298	0.191	0.383
			2025-05-13	1047	-2	-0.191	-1.34	22.449	4.42	-0.21	-0.598	0.403	0.301	0.53	0	0.671
			2025-05-12	1049	-1	-0.095	2.983	2.083	4.42	0.095	-0.455	0.652	0.525	0.77	0	0.478
			2025-05-09	1050	0	0	-0.27	92	4.56	0.172	-0.342	0.772	0.656	0.916	-0.19	0.573
			2025-05-08	1050	0	0	-0.162	-13.793	4.56	-0.398	-0.304	0.791	0.685	0.965	-0.381	0.574
			2025-05-07	1050	9	0.865	0.491	-72.381	4.56	-0.606	-0.256	0.837	0.704	1.016	0.672	0.961
			2025-05-02	1041	-9	-0.857	-0.618	-28.082	4.56	-1.551	-1.064	-0.023	-0.142	0.204	0	0.962
			2025-05-01	1050	-30	-2.778	-1.433	-46.909	4.56	-0.906	-0.228	0.752	0.725	1.111	-2.5	0.762
			2025-04-30	1080	19	1.791	0.462	418.868	4.56	1.983	2.691	3.591	3.617	4.046	0.377	2.168
			2025-04-28	1061	6	0.569	0.416	-29.333	5.62	0.836	1.26	1.851	1.868	2.306	0.474	0.664
			2025-04-25	1055	3	0.285	-0.757	87.5	5.62	0.572	0.88	1.29	1.339	1.789	0.19	0.957
			2025-04-24	1052	5	0.478	-1.081	14.286	5.62	0.478	0.747	0.998	1.076	1.546	0.287	0.382
			2025-04-23	1047	1	0.096	0.317	-31.373	5.62	0.172	0.422	0.515	0.609	1.115	0	0.574
			2025-04-22	1046	1	0.096	1.164	10.87	5.62	0.153	0.625	0.395	0.521	1.064	0.383	0.478
			2025-04-21	1045	0	0	0.32	2.222	5.62	0.153	0.781	0.292	0.442	1.016	0	0.478
			2025-04-18	1045	2	0.192	1.771	136.842	5.62	0.23	1.22	0.303	0.463	1.068	0.096	0.577
			2025-04-17	1043	0	0	0.594	0	5.62	0.154	1.242	0.123	0.29	0.924	0	0.481
			2025-04-16	1043	2	0.192	-0.196	-51.282	5.62	0.288	1.351	0.123	0.304	0.967	0.384	0.577
			2025-04-15	1041	0	0	0.084	-7.143	5.62	0.619	1.156	-0.061	0.098	0.816	0	0.773
		2025-01-31	2025-02-14	1042	5	0.482	-1.226	12.5	7.08	0.019	0.183	1.224	2.333	2.797	-0.193	0.87
			2025-02-13	1037	-5	-0.48	-0.159	-43.86	7.08	-0.365	-0.327	0.86	1.918	2.357	-0.48	0.773
			2025-02-12	1042	-3	-0.287	-1.093	-16.176	7.08	0.173	0.086	1.437	2.478	2.888	-0.191	0.578
			2025-02-10	1045	2	0.192	3.457	38.776	7.08	0.597	0.346	1.816	2.848	3.211	0.288	0.673
			2025-02-07	1043	6	0.579	0.743	68.966	7.08	0.579	0.211	1.752	2.738	3.039	0.193	0.385
			2025-02-06	1037	3	0.29	0.537	-19.444	7.08	-0.135	-0.212	1.289	2.228	2.464	0	0.387
			2025-02-05	1034	-1	-0.097	-0.563	-47.059	7.08	-0.577	-0.405	1.107	2.001	2.174	0.58	0.872
			2025-02-04	1035	-1	-0.097	0.285	-78.616	7.08	-0.672	-0.145	1.32	2.162	2.271	0.097	0.87
			2025-02-03	1036	-14	-1.333	-0.709	77.654	7.77	-0.766	0.155	1.529	2.311	2.376	1.905	3.282
			2025-01-31	1050	5	0.478	0.303	347.5	7.77	0.517	1.764	3.006	3.759	3.766	0.191	1.248
			2025-01-30	1045	1	0.096	0.709	-9.091	7.77	0.481	1.673	2.676	3.365	3.295	0.383	0.479
			2025-01-29	1044	-1	-0.096	-0.878	-41.333	7.77	0.733	1.903	2.748	3.352	3.212	0	0.576
			2025-01-28	1045	6	0.577	0.87	-35.345	4.41	1.358	2.331	3	3.537	3.321	-0.096	0.966
			2025-01-27	1039	12	1.168	1.677	100	4.41	1.386	2.113	2.567	3.024	2.741	0.292	1.168
			2025-01-24	1027	0	0	-0.324	-60	4.41	0.785	1.222	1.51	1.903	1.554	-0.876	1.083
			2025-01-23	1027	10	0.983	5.324	145.763	4.41	1.122	1.342	1.599	1.938	1.538	1.278	0.783
			2025-01-22	1017	3	0.296	0.172	63.889	4.41	0.435	0.514	0.705	0.987	0.53	0.099	0.593
			2025-01-21	1014	4	0.396	0.292	12.5	5.48	0.257	0.247	0.46	0.713	0.212	0.495	0.296
			2025-01-20	1010	0	0	0.757	-36	5.48	-0.02	-0.207	0.103	0.334	-0.22	-0.099	0.496
			2025-01-17	1010	-2	-0.198	0.383	51.515	5.48	-0.02	-0.227	0.127	0.32	-0.332	0.099	0.496
			2025-01-16	1012	1	0.099	-0.01	-13.158	5.48	0.079	-0.049	0.349	0.514	-0.251	0	0.396