Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2124 | ジェイエイシーリクルートメント | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 916 | 2 | 0.219 | 0.14 | -1.44 | 1.98 | 0.814 | 1.744 | 6.785 | 10.545 | 13.393 | 0 | 1.659 |
| | | 2025-05-28 | 914 | -2 | -0.218 | -0.656 | 2.151 | 1.98 | 1.42 | 1.759 | 6.961 | 10.67 | 13.64 | 0.437 | 1.204 |
| | | 2025-05-27 | 916 | 0 | 0 | 0.755 | -41.041 | 2 | 2.392 | 2.921 | 7.593 | 11.281 | 14.37 | 0.109 | 0.989 |
| | | 2025-05-26 | 916 | 35 | 3.973 | 3.016 | 54.405 | 2 | 2.714 | 3.949 | 8.085 | 11.656 | 14.86 | 2.497 | 3.115 |
| | | 2025-05-23 | 881 | 2 | 0.228 | -0.42 | -4.666 | 2 | -0.922 | 1.009 | 4.419 | 7.728 | 10.901 | -0.796 | 1.607 |
| | | 2025-05-22 | 879 | -2 | -0.227 | -0.606 | 22.651 | 2 | -1.457 | 1.384 | 4.513 | 7.731 | 10.996 | -0.454 | 1.831 |
| | | 2025-05-21 | 881 | -21 | -2.328 | 0.297 | -23.148 | 2 | -1.586 | 2.311 | 5.076 | 8.194 | 11.602 | -0.222 | 2.847 |
| | | 2025-05-20 | 902 | -1 | -0.111 | -0.648 | -16.182 | 1.85 | 1.875 | 5.411 | 7.952 | 10.999 | 14.609 | -0.111 | 1.561 |
| | | 2025-05-19 | 903 | 8 | 0.894 | -0.614 | -56.928 | 1.85 | 3.722 | 6.649 | 8.555 | 11.418 | 15.133 | 1.006 | 1.784 |
| | | 2025-05-16 | 895 | 0 | 0 | -0.431 | -44.679 | 1.85 | 4.654 | 6.815 | 8.27 | 10.737 | 14.536 | -0.447 | 5.684 |
| | | 2025-05-15 | 895 | 63 | 7.572 | 0.103 | 378.328 | 1.85 | 6.295 | 7.624 | 8.875 | 11.023 | 14.942 | 10.096 | 5.843 |
| | | 2025-05-14 | 832 | 4 | 0.483 | 1.245 | 30.769 | 1.85 | 0.605 | 1.02 | 1.916 | 3.516 | 7.244 | 0 | 1.709 |
| | | 2025-05-13 | 828 | 2 | 0.242 | 1.452 | -0.518 | 1.85 | 0.242 | 0.718 | 1.725 | 3.16 | 7.01 | 0 | 1.46 |
| | | 2025-05-12 | 826 | -3 | -0.362 | 1.481 | 41.993 | 1.85 | 0.389 | 0.523 | 1.724 | 3.034 | 7.032 | 0 | 1.591 |
| | | 2025-05-09 | 829 | 9 | 1.098 | 1.382 | -26.882 | 1.66 | 1.024 | 0.766 | 2.225 | 3.55 | 7.705 | 0.244 | 1.098 |
| | | 2025-05-08 | 820 | -7 | -0.846 | -0.9 | -24.15 | 1.66 | -0.146 | -0.389 | 1.205 | 2.528 | 6.819 | -0.846 | 1.601 |
| | | 2025-05-07 | 827 | 15 | 1.847 | 0.075 | 46.256 | 1.66 | 0.829 | 0.291 | 2.134 | 3.476 | 7.986 | 1.847 | 1.595 |
| | | 2025-05-02 | 812 | -3 | -0.368 | -0.086 | -8.545 | 1.66 | -0.758 | -1.623 | 0.356 | 1.688 | 6.296 | 0 | 1.617 |
| | | 2025-05-01 | 815 | -17 | -2.043 | 1.289 | -24.623 | 1.66 | -0.682 | -1.344 | 0.712 | 2.071 | 6.929 | 0.12 | 2.713 |
| | | 2025-04-30 | 832 | 17 | 2.086 | 2.769 | 57.03 | 1.66 | 0.873 | 0.629 | 2.909 | 4.235 | 9.38 | 0.491 | 2.567 |
| | 2025-02-12 | 2025-02-27 | 777 | -3 | -0.385 | 1.422 | -32 | 2.53 | -0.614 | -1.233 | 7.929 | 8.952 | 8.948 | -0.769 | 1.686 |
| | | 2025-02-26 | 780 | 9 | 1.167 | -0.403 | -51.764 | 3.59 | -0.612 | 0.58 | 8.939 | 9.523 | 9.466 | -0.908 | 2.094 |
| | | 2025-02-25 | 771 | -18 | -2.281 | -0.627 | 112.574 | 3.59 | -2.479 | 0.969 | 8.311 | 8.427 | 8.301 | -1.394 | 2.368 |
| | | 2025-02-21 | 789 | -3 | -0.379 | -0.845 | -24.919 | 3.59 | -0.979 | 4.934 | 11.453 | 11.099 | 10.902 | -0.505 | 1.41 |
| | | 2025-02-20 | 792 | 0 | 0 | -2.214 | 2.279 | 3.59 | -0.627 | 7.259 | 12.596 | 11.694 | 11.447 | 0 | 1.656 |
| | | 2025-02-19 | 792 | -17 | -2.101 | -0.132 | -27.668 | 3.59 | 0.051 | 9.332 | 13.292 | 11.924 | 11.587 | -1.112 | 2.554 |
| | | 2025-02-18 | 809 | 7 | 0.873 | 0.084 | -44.529 | 9.46 | 5.586 | 13.751 | 16.456 | 14.573 | 14.149 | -1.122 | 2.276 |
| | | 2025-02-17 | 802 | 12 | 1.519 | -2.035 | -49.724 | 9.46 | 8.879 | 15.18 | 16.293 | 13.959 | 13.381 | 0 | 4.43 |
| | | 2025-02-14 | 790 | 25 | 3.268 | -1.783 | -25.401 | 9.46 | 11.74 | 15.413 | 15.234 | 12.609 | 11.875 | 3.922 | 4.183 |
| | | 2025-02-13 | 765 | 100 | 15.038 | 3.338 | 471.454 | 9.46 | 12.533 | 13.333 | 12.256 | 9.351 | 8.482 | 10.526 | 6.398 |
| | | 2025-02-12 | 665 | 4 | 0.605 | 3.003 | 47.607 | 9.46 | 1.187 | -0.389 | -1.993 | -4.731 | -5.638 | 1.664 | 2.28 |
| | | 2025-02-10 | 661 | 7 | 1.07 | 1.388 | -33.181 | 10.09 | 0.731 | -1.534 | -2.737 | -5.388 | -6.337 | 0.459 | 1.065 |
| | | 2025-02-07 | 654 | 0 | 0 | -1.089 | 42.893 | 10.09 | -0.305 | -3.111 | -4.015 | -6.478 | -7.467 | -0.306 | 1.55 |
| | | 2025-02-06 | 654 | 2 | 0.307 | 1.665 | -20.866 | 10.09 | -1.208 | -3.568 | -4.302 | -6.603 | -7.624 | 0.307 | 0.92 |
| | | 2025-02-05 | 652 | -8 | -1.212 | 0.547 | 73.517 | 10.09 | -2.716 | -4.343 | -4.934 | -7.019 | -8.086 | 0 | 1.846 |
| | | 2025-02-04 | 660 | 0 | 0 | -0.106 | -33.272 | 10.09 | -2.655 | -3.579 | -4.126 | -5.986 | -7.161 | 2.424 | 2.58 |
| | | 2025-02-03 | 660 | -24 | -3.509 | -3.232 | 102.705 | 8.61 | -3.846 | -3.846 | -4.475 | -6.109 | -7.335 | -1.316 | 2.424 |
| | | 2025-01-31 | 684 | -11 | -1.583 | -1.464 | -10.293 | 8.61 | -1.441 | -0.581 | -1.441 | -2.852 | -4.15 | -0.863 | 1.318 |
| | | 2025-01-30 | 695 | 4 | 0.579 | 0.004 | -5.159 | 8.61 | 0.086 | 1.179 | -0.098 | -1.396 | -2.763 | 0.289 | 0.871 |
| | | 2025-01-29 | 691 | -11 | -1.567 | -0.109 | -31.559 | 8.61 | -0.289 | 0.876 | -0.872 | -2.047 | -3.448 | 0.142 | 2.029 |
| | | 2025-01-28 | 702 | 4 | 0.573 | 0.428 | 1.433 | 8.11 | 1.592 | 2.587 | 0.538 | -0.578 | -2.07 | -1.003 | 1.739 |