Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2136 | ヒップ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1169 | 8 | 0.689 | 0.307 | 200 | | 0.724 | -0.009 | 9.036 | 8.708 | 5.174 | -0.172 | 1.211 |
| | | 2025-05-22 | 1161 | 1 | 0.086 | 1.419 | -64.179 | | 0.034 | -0.735 | 9.059 | 7.986 | 4.465 | -0.086 | 0.957 |
| | | 2025-05-21 | 1160 | 6 | 0.52 | -0.321 | 109.375 | | -0.378 | 0.129 | 9.641 | 7.921 | 4.367 | 0 | 1.656 |
| | | 2025-05-20 | 1154 | -5 | -0.431 | -0.863 | -40.741 | | -1.199 | 0.76 | 9.783 | 7.357 | 3.817 | -0.259 | 0.867 |
| | | 2025-05-19 | 1159 | -10 | -0.855 | 0.138 | -16.923 | | -1.227 | 2.575 | 10.952 | 7.81 | 4.253 | 0.086 | 1.908 |
| | | 2025-05-16 | 1169 | -11 | -0.932 | 1.275 | 32.653 | | -0.73 | 4.947 | 12.86 | 8.738 | 5.154 | 0 | 2.609 |
| | | 2025-05-15 | 1180 | 2 | 0.17 | -0.736 | 11.364 | | 0.119 | 7.635 | 14.782 | 9.776 | 6.167 | 0.085 | 0.854 |
| | | 2025-05-14 | 1178 | -3 | -0.254 | -0.399 | -62.069 | | 2.204 | 9.236 | 15.835 | 9.612 | 6.019 | 0.254 | 1.718 |
| | | 2025-05-13 | 1181 | 1 | 0.085 | -0.324 | -38.947 | | 5.202 | 11.405 | 16.954 | 9.897 | 6.321 | -1.186 | 1.809 |
| | | 2025-05-12 | 1180 | 6 | 0.511 | 1.451 | -76.942 | | 8.616 | 13.374 | 17.581 | 9.8 | 6.259 | 0 | 1.632 |
| | | 2025-05-09 | 1174 | 124 | 11.81 | 0.76 | 749.485 | | 11.788 | 14.873 | 17.47 | 9.211 | 5.766 | 12.476 | 2.946 |
| | | 2025-05-08 | 1050 | 22 | 2.14 | -0.038 | 125.581 | | 3.55 | 4.717 | 5.439 | -2.376 | -5.37 | 0 | 2.237 |
| | | 2025-05-07 | 1028 | 28 | 2.8 | 1.024 | 59.259 | | 2.37 | 3.14 | 3.118 | -4.681 | -7.437 | 0.8 | 2.39 |
| | | 2025-05-02 | 1000 | 1 | 0.1 | -0.519 | 12.5 | | 0.241 | 0.685 | -0.028 | -7.56 | -10.085 | 0 | 0.601 |
| | | 2025-05-01 | 999 | 6 | 0.604 | 0.2 | -33.333 | | 0.382 | 0.909 | -0.755 | -7.953 | -10.312 | 0.604 | 0.604 |
| | | 2025-04-30 | 993 | -8 | -0.799 | 0.124 | -16.279 | | -0.08 | 0.7 | -1.974 | -8.812 | -10.99 | 0.4 | 1.618 |
| | | 2025-04-28 | 1001 | 6 | 0.603 | -1.169 | 95.455 | | 0.968 | 1.645 | -1.809 | -8.442 | -10.418 | 1.508 | 1 |
| | | 2025-04-25 | 995 | 7 | 0.709 | 1.986 | -62.069 | | 0.586 | 1.077 | -3.003 | -9.328 | -11.082 | 0.709 | 0.911 |
| | | 2025-04-24 | 988 | -4 | -0.403 | 0.618 | -46.789 | | -0.081 | 0.427 | -4.338 | -10.322 | -11.838 | -0.202 | 1.02 |
| | | 2025-04-23 | 992 | 11 | 1.121 | 0.302 | 738.462 | | 0.731 | 0.813 | -4.586 | -10.304 | -11.61 | 0.102 | 1.018 |
| | 2025-02-05 | 2025-02-20 | 1196 | 3 | 0.251 | -0.635 | -21.053 | | 0.386 | -0.25 | 1.559 | 4.588 | 5.992 | -0.168 | 2.131 |
| | | 2025-02-19 | 1193 | 16 | 1.359 | 0.476 | 159.091 | | 0 | -0.575 | 1.546 | 4.493 | 5.9 | 0.34 | 2.129 |
| | | 2025-02-18 | 1177 | -4 | -0.339 | -0.345 | -79.817 | | -1.671 | -1.835 | 0.348 | 3.246 | 4.663 | 1.355 | 2.133 |
| | | 2025-02-17 | 1181 | -29 | -2.397 | 0.315 | -24.828 | | -1.714 | -1.361 | 0.857 | 3.735 | 5.19 | -0.744 | 4.397 |
| | | 2025-02-14 | 1210 | 6 | 0.498 | -0.089 | 237.209 | | 0.382 | 1.069 | 3.518 | 6.435 | 7.96 | 0 | 1.508 |
| | | 2025-02-13 | 1204 | -9 | -0.742 | 0.607 | -32.812 | | -0.215 | 0.99 | 3.291 | 6.115 | 7.645 | 0 | 1.252 |
| | | 2025-02-12 | 1213 | 13 | 1.083 | -3.116 | 1.587 | | 0.514 | 2.053 | 4.36 | 7.106 | 8.663 | 0.833 | 1.674 |
| | | 2025-02-10 | 1200 | 0 | 0 | 0.363 | 231.579 | | -0.083 | 1.343 | 3.577 | 6.165 | 7.712 | -0.417 | 2.017 |
| | | 2025-02-07 | 1200 | -16 | -1.316 | -0.115 | -81.905 | | 0.587 | 1.643 | 3.9 | 6.385 | 7.894 | -0.082 | 2.015 |
| | | 2025-02-06 | 1216 | 11 | 0.913 | 0.049 | -39.306 | | 2.271 | 3.366 | 5.629 | 7.993 | 9.509 | 0.498 | 2.012 |
| | | 2025-02-05 | 1205 | 21 | 1.774 | 2.124 | 284.444 | | 2.309 | 3.009 | 5.093 | 7.225 | 8.711 | 0.507 | 2.119 |
| | | 2025-02-04 | 1184 | 24 | 2.069 | -0.148 | -43.75 | | 1.162 | 1.648 | 3.681 | 5.543 | 6.997 | 0.172 | 1.893 |
| | | 2025-02-03 | 1160 | -20 | -1.695 | -1.901 | 26.984 | | -0.617 | -0.146 | 1.944 | 3.522 | 4.993 | 0.169 | 2.509 |
| | | 2025-01-31 | 1180 | 20 | 1.724 | -0.054 | 125 | | 1.01 | 1.584 | 4.027 | 5.429 | 6.941 | 1.034 | 1.282 |
| | | 2025-01-30 | 1160 | -8 | -0.685 | -2.237 | -46.154 | | -0.327 | 0.181 | 2.626 | 3.768 | 5.292 | 0 | 1.724 |
| | | 2025-01-29 | 1168 | 0 | 0 | 0.647 | 271.429 | | 0.534 | 1.021 | 3.587 | 4.551 | 6.157 | 0.171 | 1.644 |
| | | 2025-01-28 | 1168 | 3 | 0.258 | 1.059 | -60 | | 0.759 | 1.389 | 3.848 | 4.615 | 6.311 | 0 | 0.43 |
| | | 2025-01-27 | 1165 | 7 | 0.604 | 0.023 | -40.678 | | 0.761 | 1.331 | 3.788 | 4.402 | 6.192 | 1.123 | 0.858 |
| | | 2025-01-24 | 1158 | 8 | 0.696 | 0.927 | 293.333 | | 0.26 | 1.047 | 3.371 | 3.821 | 5.708 | 0.348 | 0.957 |
| | | 2025-01-23 | 1150 | -5 | -0.433 | -0.732 | -76.923 | | -0.174 | 0.604 | 2.814 | 3.161 | 5.138 | 0.087 | 0.522 |
| | | 2025-01-22 | 1155 | 2 | 0.173 | -0.216 | 150 | | 0.382 | 1.227 | 3.402 | 3.721 | 5.754 | -1.041 | 1.315 |
| | | 2025-01-21 | 1153 | -6 | -0.518 | -0.49 | -31.579 | | 0.716 | 1.354 | 3.375 | 3.713 | 5.758 | -0.604 | 2.026 |