Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2146 | ＵＴグループ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2523 | 5 | 0.199 | 0.174 | -3.881 | 7.26 | 1.989 | 3.503 | 15.881 | 20.364 | 17.03 | -0.437 | 1.57 |
| | | 2025-05-28 | 2518 | 36 | 1.45 | 0.974 | 69.321 | 7.26 | 2.558 | 3.737 | 16.988 | 20.481 | 17.046 | 0.081 | 2.184 |
| | | 2025-05-27 | 2482 | 30 | 1.223 | -0.301 | -24.033 | 6.58 | 2.418 | 4.338 | 16.611 | 19.086 | 15.624 | 0.204 | 1.969 |
| | | 2025-05-26 | 2452 | 58 | 2.423 | 0.98 | -9.917 | 6.58 | 1.929 | 5.159 | 16.383 | 17.965 | 14.471 | 1.211 | 2.197 |
| | | 2025-05-23 | 2394 | -36 | -1.481 | 1.406 | -14.359 | 6.58 | -0.05 | 4.692 | 14.789 | 15.417 | 11.941 | 1.152 | 2.84 |
| | | 2025-05-22 | 2430 | 71 | 3.01 | -0.889 | -1.754 | 6.58 | 1.191 | 8.168 | 17.432 | 17.335 | 13.753 | -0.678 | 4.149 |
| | | 2025-05-21 | 2359 | -34 | -1.421 | 0.581 | 12.486 | 6.58 | -1.684 | 7.291 | 15.152 | 14.121 | 10.589 | 0.293 | 2.817 |
| | | 2025-05-20 | 2393 | -7 | -0.292 | -1.026 | -2.661 | 15.96 | 2.519 | 10.885 | 17.882 | 15.894 | 12.29 | 1.792 | 2.685 |
| | | 2025-05-19 | 2400 | -25 | -1.031 | -0.331 | -53.614 | 15.96 | 6.298 | 13.432 | 19.517 | 16.431 | 12.755 | 1.155 | 3.13 |
| | | 2025-05-16 | 2425 | 5 | 0.207 | -0.188 | -51.371 | 15.96 | 11.33 | 16.975 | 22.571 | 17.84 | 14.086 | 1.405 | 2.587 |
| | | 2025-05-15 | 2420 | 387 | 19.036 | -1.073 | 689.785 | 15.96 | 15.701 | 19.259 | 24.087 | 17.809 | 14.053 | 19.528 | 4.191 |
| | | 2025-05-14 | 2033 | 22 | 1.094 | -0.363 | 26.531 | 15.96 | 1.752 | 2.33 | 6.104 | -0.85 | -4.021 | 1.044 | 1.341 |
| | | 2025-05-13 | 2011 | 9 | 0.45 | 0.813 | 6.172 | 15.96 | 1.463 | 1.448 | 5.445 | -2.167 | -5.124 | 0.949 | 1.397 |
| | | 2025-05-12 | 2002 | 10 | 0.502 | 2.878 | 13.403 | 15.96 | 1.429 | 1.418 | 5.074 | -2.876 | -5.611 | 0.351 | 1.06 |
| | | 2025-05-09 | 1992 | 40 | 2.049 | 1.618 | -1.684 | 21.38 | 1.22 | 1.209 | 4.438 | -3.662 | -6.143 | 0.973 | 2.248 |
| | | 2025-05-08 | 1952 | -1 | -0.051 | 0.093 | 26.952 | 21.38 | -0.752 | -0.393 | 2.208 | -5.872 | -8.096 | 0 | 1.349 |
| | | 2025-05-07 | 1953 | -17 | -0.863 | 0.993 | -23.904 | 21.38 | -1.134 | -0.082 | 2.065 | -6.146 | -8.14 | -0.254 | 1.331 |
| | | 2025-05-02 | 1970 | -3 | -0.152 | 0.052 | 3.59 | 21.38 | -0.636 | 0.958 | 2.517 | -5.725 | -7.433 | 0.101 | 1.644 |
| | | 2025-05-01 | 1973 | -13 | -0.655 | -1.431 | 4.04 | 21.38 | -0.061 | 1.257 | 2.095 | -5.957 | -7.403 | -1.007 | 1.434 |
| | | 2025-04-30 | 1986 | -9 | -0.451 | 0.776 | 1.079 | 21.38 | 0.894 | 2.203 | 2.173 | -5.702 | -6.908 | 0.952 | 1.872 |
| | 2025-02-12 | 2025-02-27 | 2289 | -9 | -0.392 | 0.01 | 28.303 | 18.95 | -0.599 | -2.538 | 1.567 | 3.991 | 3.925 | -0.783 | 1.456 |
| | | 2025-02-26 | 2298 | -26 | -1.119 | 0.264 | -29.269 | 15.58 | -1.076 | -1.895 | 2.235 | 4.476 | 4.147 | -0.473 | 1.976 |
| | | 2025-02-25 | 2324 | 29 | 1.264 | 0.762 | -14.552 | 15.58 | -0.718 | -0.531 | 3.728 | 5.783 | 5.136 | -0.305 | 2.64 |
| | | 2025-02-21 | 2295 | -13 | -0.563 | -0.125 | 11.984 | 15.58 | -2.407 | -1.269 | 2.835 | 4.648 | 3.639 | -0.26 | 0.963 |
| | | 2025-02-20 | 2308 | -82 | -3.431 | 1.022 | 80.574 | 15.58 | -2.69 | -0.371 | 3.762 | 5.422 | 4.04 | -0.46 | 3.689 |
| | | 2025-02-19 | 2390 | 3 | 0.126 | -0.033 | -24.224 | 15.58 | -0.184 | 3.737 | 7.834 | 9.407 | 7.561 | 0.419 | 1.481 |
| | | 2025-02-18 | 2387 | 9 | 0.378 | -1.003 | 7.837 | 21.01 | 1.067 | 4.62 | 8.24 | 9.566 | 7.317 | -1.009 | 2.256 |
| | | 2025-02-17 | 2378 | -18 | -0.751 | 4.921 | -56.837 | 21.01 | 1.973 | 5.375 | 8.274 | 9.509 | 6.837 | 0.167 | 1.43 |
| | | 2025-02-14 | 2396 | -25 | -1.033 | -2.006 | -52.257 | 21.01 | 4.292 | 7.031 | 9.508 | 10.687 | 7.556 | -0.867 | 2.638 |
| | | 2025-02-13 | 2421 | 194 | 8.711 | 1.53 | 164.803 | 21.01 | 7.058 | 9.044 | 11.104 | 12.203 | 8.595 | 11.585 | 6.13 |
| | | 2025-02-12 | 2227 | -11 | -0.492 | 0.623 | 19.685 | 21.01 | 0.614 | 1.315 | 2.653 | 3.567 | -0.187 | 1.743 | 4.002 |
| | | 2025-02-10 | 2238 | 33 | 1.497 | 0.313 | 78.037 | 18.94 | 1.663 | 1.917 | 3.236 | 4.274 | 0.043 | 0 | 2.766 |
| | | 2025-02-07 | 2205 | -11 | -0.496 | -1.348 | -43.979 | 18.94 | 1.082 | 0.588 | 1.823 | 2.963 | -1.661 | -0.632 | 1.139 |
| | | 2025-02-06 | 2216 | 35 | 1.605 | 0.665 | -13.964 | 18.94 | 1.661 | 1.201 | 2.38 | 3.662 | -1.419 | 0.779 | 1.323 |
| | | 2025-02-05 | 2181 | 14 | 0.646 | -0.071 | -36.722 | 18.94 | 0.092 | -0.06 | 0.888 | 2.183 | -3.226 | -0.461 | 2.335 |
| | | 2025-02-04 | 2167 | 29 | 1.356 | -0.492 | -8.657 | 18.94 | -0.724 | -0.546 | 0.289 | 1.699 | -4.153 | 1.356 | 1.617 |
| | | 2025-02-03 | 2138 | -59 | -2.685 | -1.886 | 156.056 | 19.38 | -2.392 | -1.76 | -1.033 | 0.503 | -5.691 | -1.684 | 2.457 |
| | | 2025-01-31 | 2197 | -15 | -0.678 | -0.451 | -4.153 | 19.38 | -0.263 | 1.053 | 1.698 | 3.437 | -3.38 | 0.136 | 1.462 |
| | | 2025-01-30 | 2212 | 12 | 0.545 | -0.087 | -19.641 | 19.38 | 0.564 | 2.176 | 2.538 | 4.29 | -3.003 | 0 | 1.142 |
| | | 2025-01-29 | 2200 | -5 | -0.227 | -0.6 | 5.842 | 19.38 | 0.659 | 2.102 | 2.067 | 3.798 | -3.781 | -0.227 | 1.185 |
| | | 2025-01-28 | 2205 | 5 | 0.227 | 1.719 | 55.932 | 20.1 | 1.379 | 2.768 | 2.402 | 3.607 | -3.854 | -0.045 | 1.639 |