Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2148 | アイティメディア | 2025-08-04 |
| | 2025-05-01 | 2025-05-16 | 1588 | 20 | 1.276 | 1.236 | 22.083 | 927 | 1.405 | 2.306 | 4.949 | 2.796 | 0.104 | 0 | 2.317 |
| | | 2025-05-15 | 1568 | 4 | 0.256 | -4.22 | 17.455 | 927 | 0.81 | 1.292 | 4.156 | 1.401 | -1.135 | -0.256 | 1.943 |
| | | 2025-05-14 | 1564 | 23 | 1.493 | -0.488 | -10.249 | 927 | 1.138 | 1.223 | 4.627 | 1.022 | -1.385 | -0.195 | 2.552 |
| | | 2025-05-13 | 1541 | -28 | -1.785 | -0.472 | 8.585 | 927 | 0.182 | -0.032 | 3.609 | -0.595 | -2.824 | 0.191 | 2.342 |
| | | 2025-05-12 | 1569 | 34 | 2.215 | 0.563 | -53.953 | 927 | 1.475 | 1.982 | 5.771 | 1.048 | -1.05 | 1.629 | 1.944 |
| | | 2025-05-09 | 1535 | 12 | 0.788 | 0.577 | 183.992 | 445 | -0.221 | 0.078 | 3.755 | -1.263 | -3.156 | 0.591 | 4.62 |
| | | 2025-05-08 | 1523 | 0 | 0 | -0.149 | -74.333 | 445 | -1.142 | -0.581 | 3.059 | -2.208 | -3.905 | 0.46 | 1.323 |
| | | 2025-05-07 | 1523 | -58 | -3.669 | 0.134 | 11.019 | 445 | -1.347 | -0.549 | 3.156 | -2.397 | -3.92 | -1.961 | 5.263 |
| | | 2025-05-02 | 1581 | 51 | 3.333 | 0.206 | 217.293 | 445 | 2.343 | 3.327 | 6.96 | 1.127 | -0.269 | 2.614 | 4.746 |
| | | 2025-05-01 | 1530 | -16 | -1.035 | 0.36 | 117.143 | 445 | -0.052 | 0.605 | 3.283 | -2.268 | -3.467 | -1.035 | 1.116 |
| | | 2025-04-30 | 1546 | 7 | 0.455 | 0.805 | -55.535 | 445 | 1.099 | 2.073 | 4.004 | -1.452 | -2.48 | -0.26 | 1.311 |
| | | 2025-04-28 | 1539 | 11 | 0.72 | 2.052 | 89.347 | 940 | 1.037 | 2.117 | 3.28 | -2.128 | -2.927 | -0.393 | 1.577 |
| | | 2025-04-25 | 1528 | 17 | 1.125 | 0.223 | 4.676 | 940 | 0.592 | 1.86 | 2.268 | -3.053 | -3.645 | 1.257 | 1.257 |
| | | 2025-04-24 | 1511 | -11 | -0.723 | -1.062 | 28.111 | 940 | -0.29 | 1.199 | 0.827 | -4.328 | -4.755 | 0.197 | 1.127 |
| | | 2025-04-23 | 1522 | 6 | 0.396 | 0.295 | -24.913 | 940 | 0.741 | 2.623 | 1.202 | -3.877 | -4.116 | 0.923 | 0.791 |
| | | 2025-04-22 | 1516 | -2 | -0.132 | -1.213 | 13.78 | 940 | 1.067 | 3.411 | 0.48 | -4.429 | -4.526 | -0.659 | 1.935 |
| | | 2025-04-21 | 1518 | 8 | 0.53 | 1.456 | -52.075 | 940 | 1.811 | 4.402 | 0.307 | -4.491 | -4.42 | 0 | 1.529 |
| | | 2025-04-18 | 1510 | 22 | 1.478 | 1.636 | 81.507 | 940 | 1.944 | 5.41 | -0.477 | -5.196 | -4.937 | 0 | 1.478 |
| | | 2025-04-17 | 1488 | 20 | 1.362 | 0.402 | 29.204 | 940 | 1.169 | 4.855 | -2.229 | -6.763 | -6.332 | 0.136 | 1.224 |
| | | 2025-04-16 | 1468 | -3 | -0.204 | -1.243 | -53.306 | 940 | 0.866 | 3.775 | -3.881 | -8.204 | -7.619 | 0 | 1.438 |
| | 2025-02-07 | 2025-02-21 | 1672 | -2 | -0.119 | -0.78 | -10.7 | 15.22 | -0.464 | -1.176 | 1.592 | 4.935 | 6.032 | 0.119 | 0.964 |
| | | 2025-02-20 | 1674 | 2 | 0.12 | -0.534 | 24.297 | 15.22 | -1.029 | -1.058 | 2.078 | 5.254 | 6.231 | 0.718 | 1.202 |
| | | 2025-02-19 | 1672 | -15 | -0.889 | 1.368 | -38.715 | 15.22 | -1.705 | -1.252 | 2.288 | 5.339 | 6.161 | -0.237 | 1.138 |
| | | 2025-02-18 | 1687 | -7 | -0.413 | 2.005 | 3.236 | 15.91 | -1.033 | -0.349 | 3.558 | 6.461 | 7.179 | 0.059 | 1.427 |
| | | 2025-02-17 | 1694 | -36 | -2.081 | -2.314 | -6.364 | 15.91 | -0.912 | 0.278 | 4.321 | 7.149 | 7.739 | -0.231 | 2.007 |
| | | 2025-02-14 | 1730 | 8 | 0.465 | 0.03 | -14.062 | 15.91 | 1.526 | 2.579 | 6.896 | 9.698 | 10.138 | 0 | 1.4 |
| | | 2025-02-13 | 1722 | 32 | 1.893 | -0.004 | -1.031 | 15.91 | 1.749 | 2.5 | 6.872 | 9.51 | 9.773 | 0.237 | 2.13 |
| | | 2025-02-12 | 1690 | -22 | -1.285 | 0.802 | -32.463 | 15.91 | 0.273 | 0.98 | 5.285 | 7.781 | 7.854 | 0 | 2.148 |
| | | 2025-02-10 | 1712 | 46 | 2.761 | 1.22 | 99.826 | 19.88 | 1.832 | 2.613 | 6.963 | 9.438 | 9.318 | 0 | 3.181 |
| | | 2025-02-07 | 1666 | -6 | -0.359 | -0.62 | 1.59 | 19.88 | -0.18 | 0.537 | 4.436 | 6.752 | 6.455 | -0.12 | 0.661 |
| | | 2025-02-06 | 1672 | -15 | -0.889 | 0.342 | -25.033 | 19.88 | 0.18 | 1.364 | 5.086 | 7.298 | 6.884 | -0.237 | 1.137 |
| | | 2025-02-05 | 1687 | 18 | 1.078 | 0.38 | 9.42 | 19.88 | 1.163 | 2.96 | 6.379 | 8.423 | 7.872 | -0.419 | 1.564 |
| | | 2025-02-04 | 1669 | 18 | 1.09 | 0.482 | -38.005 | 19.88 | 0.433 | 2.619 | 5.652 | 7.471 | 6.757 | 0.485 | 0.844 |
| | | 2025-02-03 | 1651 | -15 | -0.9 | -1.07 | 121.272 | 20.07 | -0.278 | 2.261 | 4.9 | 6.49 | 5.631 | -0.36 | 4.188 |
| | | 2025-01-31 | 1666 | 1 | 0.06 | -0.002 | -32.933 | 20.07 | 1.264 | 3.963 | 6.196 | 7.627 | 6.598 | 0.841 | 1.206 |
| | | 2025-01-30 | 1665 | 7 | 0.422 | 0.884 | -5.183 | 20.07 | 2.147 | 4.842 | 6.556 | 7.766 | 6.54 | -0.483 | 1.214 |
| | | 2025-01-29 | 1658 | 20 | 1.221 | -0.566 | -40.212 | 20.07 | 3.02 | 5.33 | 6.47 | 7.5 | 6.112 | 1.343 | 2.255 |
| | | 2025-01-28 | 1638 | 39 | 2.439 | 0.281 | 29.199 | 20.65 | 2.954 | 4.839 | 5.506 | 6.322 | 4.836 | 0.063 | 3.75 |
| | | 2025-01-27 | 1599 | 9 | 0.566 | 2.931 | 16.762 | 20.65 | 1.627 | 3.035 | 3.217 | 3.901 | 2.322 | 0.314 | 1.007 |
| | | 2025-01-24 | 1590 | 28 | 1.793 | 1.705 | 51.468 | 20.65 | 1.936 | 2.733 | 2.78 | 3.33 | 1.685 | 0 | 2.433 |
| | | 2025-01-23 | 1562 | -4 | -0.255 | 1.239 | -3.661 | 20.65 | 1.022 | 1.133 | 1.061 | 1.51 | -0.157 | 0 | 1.032 |