Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2150 | ケアネット | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 665 | 1 | 0.151 | 2.457 | 35.972 | | 2.497 | 3.069 | -4.212 | -3.704 | -2.626 | 0.602 | 2.413 |
| | | 2025-05-27 | 664 | 14 | 2.154 | 0.467 | -11.111 | | 3.395 | 2.914 | -4.691 | -3.782 | -2.601 | 0.769 | 1.832 |
| | | 2025-05-26 | 650 | 12 | 1.881 | 1.009 | 51.402 | | 2.427 | -0.49 | -6.951 | -5.789 | -4.496 | 1.567 | 2.469 |
| | | 2025-05-23 | 638 | 11 | 1.754 | 0.107 | 8.409 | | 0.854 | -3.742 | -8.894 | -7.466 | -6.14 | 0.319 | 2.067 |
| | | 2025-05-22 | 627 | -5 | -0.791 | 1.38 | -14.323 | | -1.26 | -6.794 | -10.826 | -9.083 | -7.658 | -1.899 | 3.263 |
| | | 2025-05-21 | 632 | 6 | 0.958 | -2.525 | -38.691 | | -1.496 | -7.413 | -10.578 | -8.4 | -6.827 | 0.958 | 2.866 |
| | | 2025-05-20 | 626 | -14 | -2.188 | 1.245 | -10.267 | | -3.425 | -9.498 | -11.741 | -9.331 | -7.613 | 0.625 | 3.674 |
| | | 2025-05-19 | 640 | -10 | -1.538 | 2.996 | -32.255 | | -4.734 | -8.832 | -10.097 | -7.37 | -5.445 | -1.538 | 3.307 |
| | | 2025-05-16 | 650 | -10 | -1.515 | 4.593 | 102.955 | | -6.205 | -8.476 | -8.626 | -5.958 | -3.808 | 0 | 4.044 |
| | | 2025-05-15 | 660 | -5 | -0.752 | 1.471 | -76.02 | | -7.095 | -8.168 | -7.204 | -4.542 | -2.141 | -1.053 | 2.137 |
| | | 2025-05-14 | 665 | -79 | -10.618 | -0.219 | 199.293 | | -8.098 | -8.301 | -6.169 | -3.852 | -1.173 | -3.898 | 8.663 |
| | | 2025-05-13 | 744 | -2 | -0.268 | 0.633 | 55.686 | | 1.197 | 1.737 | 5.085 | 7.471 | 10.853 | 1.206 | 3.392 |
| | | 2025-05-12 | 746 | 9 | 1.221 | -0.042 | -53.306 | | 1.885 | 2.276 | 5.672 | 7.881 | 11.632 | 0.136 | 2.319 |
| | | 2025-05-09 | 737 | 11 | 1.515 | 0.524 | 108.5 | 1911 | 1.32 | 1.264 | 4.789 | 6.672 | 10.794 | 1.377 | 2.058 |
| | | 2025-05-08 | 726 | 3 | 0.415 | -0.115 | -10.486 | 1911 | -0.138 | -0.288 | 3.555 | 5.129 | 9.606 | 0.692 | 2.371 |
| | | 2025-05-07 | 723 | -6 | -0.823 | 1.095 | -40.214 | 1911 | -0.523 | -0.769 | 3.327 | 4.679 | 9.621 | -2.058 | 3.081 |
| | | 2025-05-02 | 729 | 7 | 0.97 | -0.03 | 46.966 | 1911 | 0.22 | 0.014 | 4.316 | 5.518 | 10.979 | 1.524 | 3.766 |
| | | 2025-05-01 | 722 | -13 | -1.769 | 0.768 | 51.489 | 1911 | -0.633 | -0.701 | 3.438 | 4.471 | 10.386 | -0.272 | 2.657 |
| | | 2025-04-30 | 735 | 10 | 1.379 | 0.422 | -35.581 | 1911 | 0.934 | 1.491 | 5.416 | 6.34 | 12.827 | -0.69 | 2.917 |
| | | 2025-04-28 | 725 | -1 | -0.138 | 1.22 | -12.644 | 5506 | -0.576 | 0.471 | 4.263 | 4.939 | 11.775 | 0 | 2.941 |
| | 2025-02-12 | 2025-02-27 | 697 | -8 | -1.135 | -0.309 | 27.586 | | -2.381 | -2.83 | 9.695 | 17.713 | 15.64 | 0.567 | 2.75 |
| | | 2025-02-26 | 705 | -11 | -1.536 | -0.282 | -32.151 | 3792 | -2.246 | -0.508 | 12.097 | 19.492 | 17.053 | 0 | 2.286 |
| | | 2025-02-25 | 716 | -5 | -0.693 | -1.042 | -14.955 | 3792 | -1.675 | 2.491 | 15.15 | 21.806 | 18.963 | -1.942 | 7.864 |
| | | 2025-02-21 | 721 | -10 | -1.368 | -3.26 | -22.294 | 3792 | -1.26 | 4.873 | 17.465 | 23.265 | 19.903 | -0.137 | 2.374 |
| | | 2025-02-20 | 731 | -2 | -0.273 | 0.298 | 9.384 | 3792 | 0.137 | 8.184 | 20.635 | 25.563 | 21.69 | 0 | 2.192 |
| | | 2025-02-19 | 733 | -7 | -0.946 | 1.222 | -17.246 | 3792 | 1.721 | 10.792 | 22.723 | 26.536 | 22.156 | 0 | 2.198 |
| | | 2025-02-18 | 740 | 14 | 1.928 | 2.457 | 17.134 | | 6.322 | 14.587 | 25.662 | 28.396 | 23.484 | 2.066 | 1.642 |
| | | 2025-02-17 | 726 | 6 | 0.833 | -1.751 | -48.432 | | 8.52 | 15.293 | 25.172 | 26.631 | 21.432 | 0.139 | 2.368 |
| | | 2025-02-14 | 720 | 36 | 5.263 | 2.552 | -29.494 | | 11.663 | 16.959 | 25.883 | 26.205 | 20.665 | -0.877 | 7.67 |
| | | 2025-02-13 | 684 | 74 | 12.131 | 1.539 | 651.59 | | 10.074 | 13.64 | 21.251 | 20.431 | 14.858 | 9.836 | 6.269 |
| | | 2025-02-12 | 610 | 5 | 0.826 | 1.127 | 24.46 | | 1.228 | 3.215 | 9.303 | 7.702 | 2.519 | -0.165 | 2.852 |
| | | 2025-02-10 | 605 | 0 | 0 | 0.742 | -51.228 | | 1.578 | 2.926 | 8.954 | 6.815 | 1.531 | -0.331 | 1.338 |
| | | 2025-02-07 | 605 | 2 | 0.332 | -0.127 | 3.448 | | 2.473 | 3.525 | 9.34 | 6.762 | 1.399 | 0.166 | 1.669 |
| | | 2025-02-06 | 603 | 13 | 2.203 | 1.128 | 12.794 | | 2.831 | 4.055 | 9.358 | 6.398 | 0.944 | 0.508 | 2.027 |
| | | 2025-02-05 | 590 | 15 | 2.609 | -0.009 | 49.617 | | 1.305 | 2.698 | 7.406 | 3.921 | -1.373 | 0 | 3.304 |
| | | 2025-02-04 | 575 | -4 | -0.691 | 0.602 | -45.447 | | -0.759 | 0.895 | 4.95 | 1.054 | -4.045 | 0.345 | 1.916 |
| | | 2025-02-03 | 579 | -6 | -1.026 | -1.217 | 77.86 | 4177 | -0.172 | 2.315 | 5.858 | 1.472 | -3.601 | -0.342 | 2.632 |
| | | 2025-01-31 | 585 | 2 | 0.343 | -0.223 | -10.505 | 4177 | 1.141 | 4.334 | 7.166 | 2.269 | -2.796 | 0.343 | 0.858 |
| | | 2025-01-30 | 583 | 8 | 1.391 | -1.089 | -12.66 | 4177 | 1.816 | 5.273 | 7.027 | 1.66 | -3.325 | 0.348 | 1.215 |
| | | 2025-01-29 | 575 | -3 | -0.519 | 0.585 | -10.499 | 4177 | 1.483 | 4.927 | 5.745 | 0.031 | -4.812 | 0 | 1.396 |
| | | 2025-01-28 | 578 | 7 | 1.226 | 1.668 | 9.443 | | 3.141 | 6.662 | 6.313 | 0.257 | -4.511 | 0.525 | 2.301 |