Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2153 | Ｅ・Ｊホールディングス | 2025-07-14 | 2025-07-15 | 1605 | 81 | 5.315 | 0 | 392.303 | 708 | | | | | | 5.118 | 5.975 |
| | | 2025-07-14 | 1524 | 17 | 1.128 | 0.153 | 73.415 | 1385 | 1.088 | 2.241 | 2.48 | -0.603 | -1.79 | 0.796 | 1.387 |
| | | 2025-07-11 | 1507 | 5 | 0.333 | 0.331 | 21.159 | 1385 | 0.453 | 1.427 | 1.424 | -1.813 | -3.026 | 0.2 | 0.8 |
| | | 2025-07-10 | 1502 | -5 | -0.332 | 1.057 | -32.113 | 1385 | 0.482 | 1.186 | 1.082 | -2.27 | -3.492 | 0 | 0.938 |
| | | 2025-07-09 | 1507 | 9 | 0.601 | 1.625 | -9.068 | 1385 | 1.141 | 1.783 | 1.4 | -2.077 | -3.312 | 0.134 | 0.801 |
| | | 2025-07-08 | 1498 | 11 | 0.74 | 0.034 | 50.25 | 871 | 1.066 | 1.47 | 0.799 | -2.78 | -4.04 | 0 | 1.21 |
| | | 2025-07-07 | 1487 | 7 | 0.473 | 2.121 | 64.609 | 871 | 0.909 | 0.855 | 0.089 | -3.622 | -4.895 | 0.541 | 1.014 |
| | | 2025-07-04 | 1480 | 2 | 0.135 | 0.348 | -27.354 | 871 | 0.584 | 0.441 | -0.506 | -4.222 | -5.489 | 0.135 | 0.814 |
| | | 2025-07-03 | 1478 | 10 | 0.681 | 0.02 | -7.597 | 871 | 0.271 | 0.319 | -0.912 | -4.479 | -5.757 | 0.136 | 0.817 |
| | | 2025-07-02 | 1468 | 13 | 0.893 | -0.06 | -12.455 | 871 | -0.218 | -0.427 | -1.874 | -5.246 | -6.525 | -0.55 | 2.006 |
| | | 2025-07-01 | 1455 | -21 | -1.423 | -2.099 | -4.614 | 460 | -1.047 | -1.409 | -3.098 | -6.205 | -7.491 | 0.068 | 1.862 |
| | | 2025-06-30 | 1476 | -17 | -1.139 | 3.079 | -38.292 | 460 | 0.054 | -0.162 | -2.083 | -4.952 | -6.296 | 0.134 | 1.694 |
| | 2025-07-11 | 2025-07-15 | 1605 | 81 | 5.315 | 0 | 392.303 | 708 | | | | | | 5.118 | 5.975 |
| | | 2025-07-14 | 1524 | 17 | 1.128 | 0.153 | 73.415 | 1385 | 1.088 | 2.241 | 2.48 | -0.603 | -1.79 | 0.796 | 1.387 |
| | | 2025-07-11 | 1507 | 5 | 0.333 | 0.331 | 21.159 | 1385 | 0.453 | 1.427 | 1.424 | -1.813 | -3.026 | 0.2 | 0.8 |
| | | 2025-07-10 | 1502 | -5 | -0.332 | 1.057 | -32.113 | 1385 | 0.482 | 1.186 | 1.082 | -2.27 | -3.492 | 0 | 0.938 |
| | | 2025-07-09 | 1507 | 9 | 0.601 | 1.625 | -9.068 | 1385 | 1.141 | 1.783 | 1.4 | -2.077 | -3.312 | 0.134 | 0.801 |
| | | 2025-07-08 | 1498 | 11 | 0.74 | 0.034 | 50.25 | 871 | 1.066 | 1.47 | 0.799 | -2.78 | -4.04 | 0 | 1.21 |
| | | 2025-07-07 | 1487 | 7 | 0.473 | 2.121 | 64.609 | 871 | 0.909 | 0.855 | 0.089 | -3.622 | -4.895 | 0.541 | 1.014 |
| | | 2025-07-04 | 1480 | 2 | 0.135 | 0.348 | -27.354 | 871 | 0.584 | 0.441 | -0.506 | -4.222 | -5.489 | 0.135 | 0.814 |
| | | 2025-07-03 | 1478 | 10 | 0.681 | 0.02 | -7.597 | 871 | 0.271 | 0.319 | -0.912 | -4.479 | -5.757 | 0.136 | 0.817 |
| | | 2025-07-02 | 1468 | 13 | 0.893 | -0.06 | -12.455 | 871 | -0.218 | -0.427 | -1.874 | -5.246 | -6.525 | -0.55 | 2.006 |
| | | 2025-07-01 | 1455 | -21 | -1.423 | -2.099 | -4.614 | 460 | -1.047 | -1.409 | -3.098 | -6.205 | -7.491 | 0.068 | 1.862 |
| | | 2025-06-30 | 1476 | -17 | -1.139 | 3.079 | -38.292 | 460 | 0.054 | -0.162 | -2.083 | -4.952 | -6.296 | 0.134 | 1.694 |
| | | 2025-06-27 | 1493 | 29 | 1.981 | 0.488 | -7.138 | 460 | 1.179 | 0.967 | -1.267 | -3.93 | -5.329 | 0.41 | 1.634 |
| | | 2025-06-26 | 1464 | 0 | 0 | -0.647 | 63.039 | 460 | -0.584 | -0.967 | -3.438 | -5.856 | -7.281 | 0.41 | 1.309 |
| | 2025-04-11 | 2025-04-25 | 1601 | 1 | 0.062 | 1.522 | 78.808 | 187 | 0.49 | 2.046 | 0.19 | -0.677 | -0.864 | 0.688 | 1.13 |
| | | 2025-04-24 | 1600 | -5 | -0.312 | -1.044 | -33.772 | 187 | 0.857 | 2.112 | -0.095 | -0.765 | -1.002 | 0.685 | 1.062 |
| | | 2025-04-23 | 1605 | 22 | 1.39 | -0.43 | 80.952 | 187 | 1.982 | 2.471 | 0.01 | -0.458 | -0.776 | 1.074 | 0.625 |
| | | 2025-04-22 | 1583 | 6 | 0.38 | 1.666 | -26.316 | 187 | 1.487 | 1.644 | -1.518 | -1.81 | -2.206 | 0.063 | 1.077 |
| | | 2025-04-21 | 1577 | 10 | 0.638 | 0.078 | -57.25 | 187 | 1.637 | 1.493 | -2.064 | -2.209 | -2.665 | -0.255 | 1.09 |
| | | 2025-04-18 | 1567 | 30 | 1.952 | -0.408 | -2.439 | 187 | 1.45 | 1.602 | -2.845 | -2.859 | -3.378 | 0.716 | 1.621 |
| | | 2025-04-17 | 1537 | 2 | 0.13 | 0.057 | 106.03 | 187 | -0.672 | -0.162 | -4.884 | -4.759 | -5.331 | 0.456 | 0.981 |
| | | 2025-04-16 | 1535 | -7 | -0.454 | 0.305 | -35.39 | 187 | -1.527 | -0.756 | -5.231 | -4.958 | -5.576 | 0.065 | 1.372 |
| | | 2025-04-15 | 1542 | 0 | 0 | 0.839 | -69.169 | 187 | -0.836 | -0.97 | -4.988 | -4.619 | -5.257 | 0.713 | 1.427 |
| | | 2025-04-14 | 1542 | -39 | -2.467 | 1.601 | 220.192 | 187 | -0.9 | -1.702 | -5.21 | -4.736 | -5.362 | -1.834 | 1.967 |
| | | 2025-04-11 | 1581 | -13 | -0.816 | -1.428 | -16.578 | 458 | 2.662 | 0.032 | -2.989 | -2.442 | -3.074 | -1.757 | 3.307 |
| | | 2025-04-10 | 1594 | 78 | 5.145 | 4.373 | -36.177 | 458 | 4.074 | 0.056 | -2.316 | -1.695 | -2.352 | 6.201 | 2.866 |
| | | 2025-04-09 | 1516 | -31 | -2.004 | -1.758 | 27.115 | 458 | -1.212 | -5.474 | -7.128 | -6.519 | -7.207 | -1.422 | 2.549 |
| | | 2025-04-08 | 1547 | 85 | 5.814 | 7.623 | -54.671 | 635 | -0.782 | -4.595 | -5.459 | -4.714 | -5.439 | 3.625 | 2.64 |
| | | 2025-04-07 | 1462 | -77 | -5.003 | -8.609 | -15.811 | 635 | -7.55 | -10.576 | -10.793 | -9.995 | -10.736 | -6.498 | 6.237 |
| | | 2025-04-04 | 1539 | -70 | -4.351 | -4.139 | 155.391 | 635 | -5.059 | -7.065 | -6.405 | -5.415 | -6.198 | -1.119 | 6.067 |
| | | 2025-04-03 | 1609 | -30 | -1.83 | -1.4 | 50.159 | 635 | -2.756 | -3.716 | -2.324 | -1.193 | -2.03 | -1.891 | 1.187 |
| | | 2025-04-02 | 1639 | -19 | -1.146 | -0.115 | 45.161 | 635 | -2.032 | -2.353 | -0.478 | 0.646 | -0.256 | 0.181 | 1.342 |
| | | 2025-04-01 | 1658 | -2 | -0.12 | 0.463 | -47.711 | 617 | -1.532 | -1.398 | 0.758 | 1.873 | 0.866 | 1.084 | 1.327 |
| | | 2025-03-31 | 1660 | -47 | -2.753 | -1.725 | 5.598 | 617 | -1.682 | -1.255 | 1.003 | 2.071 | 0.981 | -0.996 | 1.807 |
| | | 2025-03-28 | 1707 | 6 | 0.353 | 0.061 | 8.864 | 617 | 0.946 | 1.643 | 3.974 | 5.047 | 3.829 | 1.822 | 2.183 |
| | | 2025-03-27 | 1701 | 8 | 0.473 | -0.537 | 5.556 | 617 | 0.794 | 1.674 | 3.818 | 4.78 | 3.502 | 0 | 0.95 |
| | 2025-01-10 | 2025-01-24 | 1607 | 19 | 1.196 | 3.069 | 4.301 | 439 | 0.3 | -0.143 | -3.064 | -3.959 | -4.98 | 0.693 | 1.068 |
| | | 2025-01-23 | 1588 | -11 | -0.688 | 0.385 | -19.828 | 439 | -0.688 | -1.757 | -4.388 | -5.209 | -6.264 | 0.5 | 1.196 |
| | | 2025-01-22 | 1599 | -6 | -0.374 | -0.284 | 5.455 | 439 | -0.125 | -1.715 | -3.952 | -4.7 | -5.809 | 0.374 | 1.316 |
| | | 2025-01-21 | 1605 | -7 | -0.434 | -0.587 | 28.655 | 409 | 0.325 | -1.997 | -3.77 | -4.464 | -5.612 | 0.186 | 0.999 |
| | | 2025-01-20 | 1612 | 21 | 1.32 | -0.621 | -2.286 | 409 | 0.474 | -2.101 | -3.482 | -4.172 | -5.383 | 0.566 | 1.125 |
| | | 2025-01-17 | 1591 | -7 | -0.438 | 2.269 | -3.315 | 409 | -1.571 | -3.902 | -4.883 | -5.534 | -6.796 | 0 | 0.883 |
| | | 2025-01-16 | 1598 | 5 | 0.314 | -2.008 | -58.005 | 409 | -2.191 | -4.064 | -4.67 | -5.258 | -6.556 | 0.377 | 0.815 |
| | | 2025-01-15 | 1593 | -35 | -2.15 | -0.713 | -20.333 | 377 | -3.618 | -4.907 | -5.122 | -5.669 | -7.022 | 0.123 | 2.766 |
| | | 2025-01-14 | 1628 | -44 | -2.632 | 1.883 | 319.38 | 377 | -2.841 | -3.423 | -3.222 | -3.745 | -5.139 | -0.837 | 2.649 |
| | | 2025-01-10 | 1672 | -6 | -0.358 | -0.138 | -32.105 | 377 | -0.995 | -1.235 | -0.687 | -1.231 | -2.698 | -0.417 | 0.901 |
| | | 2025-01-09 | 1678 | -15 | -0.886 | -0.907 | 12.426 | 377 | -0.991 | -1.009 | -0.309 | -0.875 | -2.407 | -0.177 | 0.896 |
| | | 2025-01-08 | 1693 | -14 | -0.82 | -0.024 | 10.458 | 377 | -0.271 | -0.124 | 0.632 | 0.005 | -1.571 | -0.41 | 0.827 |
| | | 2025-01-07 | 1707 | 13 | 0.767 | 0.761 | -33.188 | 377 | 0.554 | 0.791 | 1.513 | 0.846 | -0.754 | 0.767 | 1.124 |
| | | 2025-01-06 | 1694 | -8 | -0.47 | 1.165 | 49.673 | 366 | -0.106 | 0.213 | 0.802 | 0.084 | -1.5 | 0 | 0.65 |