Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2156 | セーラー広告 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 351 | 2 | 0.573 | -0.604 | -75.362 | | -0.341 | -1.488 | 0.608 | 1.135 | 0.481 | 0 | 1.729 |
| | | 2025-05-28 | 349 | -3 | -0.852 | -0.73 | -31.683 | | -1.579 | -1.801 | -0.183 | 0.489 | -0.267 | 0.852 | 2.579 |
| | | 2025-05-27 | 352 | -5 | -1.401 | 0.954 | 74.138 | | -1.621 | -0.593 | 0.779 | 1.318 | 0.43 | -1.12 | 2.907 |
| | | 2025-05-26 | 357 | 5 | 1.42 | 0.644 | -35.556 | | -0.668 | 1.277 | 2.304 | 2.692 | 1.709 | 0 | 2 |
| | | 2025-05-23 | 352 | -11 | -3.03 | -0.966 | 36.364 | | -2.059 | 0.428 | 0.987 | 1.307 | 0.117 | -0.826 | 2.564 |
| | | 2025-05-22 | 363 | -2 | -0.548 | 0.59 | -83.291 | | 0.721 | 3.952 | 4.394 | 4.539 | 3.02 | -0.548 | 2.493 |
| | | 2025-05-21 | 365 | 5 | 1.389 | 0.356 | 387.654 | | 2.471 | 5.127 | 5.418 | 5.272 | 3.407 | 0.833 | 4.457 |
| | | 2025-05-20 | 360 | 3 | 0.84 | -0.719 | -74.923 | 369 | 2.74 | 4.348 | 4.493 | 3.944 | 1.814 | 0.28 | 2.55 |
| | | 2025-05-19 | 357 | 0 | 0 | 1.952 | -81.884 | 369 | 3.299 | 3.96 | 4.167 | 3.197 | 0.783 | -1.12 | 5.682 |
| | | 2025-05-16 | 357 | 15 | 4.386 | -1.371 | -63.848 | 369 | 4.508 | 4.325 | 4.852 | 3.311 | 0.556 | 4.386 | 9.038 |
| | | 2025-05-15 | 342 | 6 | 1.786 | -1.073 | 8867.273 | 369 | 1.183 | 0.117 | 0.909 | -0.921 | -3.817 | -0.595 | 16.97 |
| | | 2025-05-14 | 336 | 0 | 0 | 1.466 | 48.649 | 369 | -0.651 | -1.955 | -0.166 | -2.569 | -5.703 | 1.488 | 1.791 |
| | | 2025-05-13 | 336 | -1 | -0.297 | 2.445 | -26 | 369 | -1.06 | -2.269 | -0.19 | -2.569 | -5.949 | 0 | 0.896 |
| | | 2025-05-12 | 337 | -2 | -0.59 | 0.438 | 0 | 369 | -1.231 | -1.978 | -0.095 | -2.33 | -5.96 | -1.18 | 0.896 |
| | | 2025-05-09 | 339 | -4 | -1.166 | 0.116 | 117.391 | | -1.109 | -1.682 | 0.415 | -1.847 | -5.659 | -1.749 | 0.89 |
| | | 2025-05-08 | 343 | 0 | 0 | 0.55 | -64.615 | | -0.637 | -1.124 | 1.443 | -0.729 | -4.807 | 0 | 0.882 |
| | | 2025-05-07 | 343 | -1 | -0.291 | -0.857 | 41.304 | | -1.21 | -1.888 | 1.395 | -0.747 | -4.941 | -0.872 | 1.479 |
| | | 2025-05-02 | 344 | -1 | -0.29 | 0.128 | 35.294 | | -1.149 | -1.517 | 1.523 | -0.544 | -4.79 | -0.29 | 1.163 |
| | | 2025-05-01 | 345 | -6 | -1.709 | -0.039 | -20.93 | | -0.404 | -1.231 | 1.459 | -0.329 | -4.647 | 0 | 2.035 |
| | | 2025-04-30 | 351 | -2 | -0.567 | -0.515 | -48.193 | | 1.211 | 0.429 | 2.848 | 1.322 | -3.192 | -0.283 | 1.441 |
| | 2025-02-10 | 2025-02-25 | 354 | 8 | 2.312 | 1.093 | 1.068 | | 0.511 | -1.694 | -8.052 | -11.109 | -16.491 | 0.289 | 5.187 |
| | | 2025-02-21 | 346 | 0 | 0 | -0.962 | 23.246 | | -2.039 | -4.499 | -10.65 | -13.556 | -18.987 | 0 | 2.023 |
| | | 2025-02-20 | 346 | -12 | -3.352 | 0 | 41.615 | | -2.205 | -5.722 | -11.264 | -14.012 | -19.625 | -0.279 | 3.768 |
| | | 2025-02-19 | 358 | 1 | 0.28 | -1.033 | 111.842 | | -0.112 | -3.789 | -8.515 | -11.548 | -17.55 | 1.401 | 3.081 |
| | | 2025-02-18 | 357 | -2 | -0.557 | 0.18 | -68.724 | | -0.998 | -4.901 | -8.966 | -12.194 | -18.334 | 0 | 1.961 |
| | | 2025-02-17 | 359 | 10 | 2.865 | -2.057 | -25.46 | | -2.446 | -5.202 | -8.689 | -12.156 | -18.231 | 1.433 | 3.399 |
| | | 2025-02-14 | 349 | -20 | -5.42 | -0.528 | 14.386 | | -6.031 | -8.853 | -11.619 | -15.221 | -20.967 | -0.813 | 5.731 |
| | | 2025-02-13 | 369 | 0 | 0 | -0.946 | -43.564 | | -2.946 | -5.141 | -7.053 | -10.835 | -17.021 | 1.084 | 3.552 |
| | | 2025-02-12 | 369 | -25 | -6.345 | -0.248 | -16.391 | | -4.355 | -6.107 | -7.407 | -11.166 | -17.734 | -4.822 | 2.725 |
| | | 2025-02-10 | 394 | 18 | 4.787 | -0.017 | 41.452 | | 0.974 | -0.806 | -1.411 | -5.511 | -13.068 | -0.266 | 5.333 |
| | | 2025-02-07 | 376 | -17 | -4.326 | 0.533 | 537.313 | | -3.441 | -5.67 | -5.972 | -10.082 | -17.784 | 0.509 | 5.053 |
| | | 2025-02-06 | 393 | -4 | -1.008 | 0.626 | -37.963 | | -0.355 | -2.409 | -2.024 | -6.371 | -14.63 | 0 | 1.276 |
| | | 2025-02-05 | 397 | 6 | 1.535 | -0.07 | 100 | | -0.201 | -1.538 | -1.086 | -5.633 | -14.032 | 1.279 | 1.535 |
| | | 2025-02-04 | 391 | 1 | 0.256 | -0.071 | -72.308 | | -2.299 | -3.05 | -2.639 | -7.276 | -15.485 | 0.513 | 1.535 |
| | | 2025-02-03 | 390 | -11 | -2.743 | -0.929 | 34.483 | | -3.513 | -3.656 | -3.014 | -7.788 | -15.972 | -0.249 | 3.627 |
| | | 2025-01-31 | 401 | -9 | -2.195 | -0.261 | 83.544 | | -1.667 | -1.643 | -0.447 | -5.474 | -14.174 | 0 | 2.244 |
| | | 2025-01-30 | 410 | 1 | 0.244 | 1.361 | 38.596 | | -0.243 | 0.343 | 1.747 | -3.679 | -13.167 | -0.489 | 1.985 |
| | | 2025-01-29 | 409 | -2 | -0.487 | 0.337 | -9.524 | | 0.098 | 0.024 | 1.459 | -4.336 | -14.614 | 0 | 1.232 |
| | | 2025-01-28 | 411 | 3 | 0.735 | 1.079 | -67.016 | | 1.132 | 1.207 | 1.844 | -3.936 | -15.055 | 0 | 1.229 |
| | | 2025-01-27 | 408 | -9 | -2.158 | 0.052 | -50.646 | | 0.641 | 1.266 | 0.89 | -5.059 | -16.277 | -0.48 | 2.211 |