Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2157 | コシダカホールディングス | 2025-07-10 | 2025-07-15 | 1269 | -23 | -1.78 | 0 | -26.4 | 1.11 | | | | | | 0.077 | 2.534 |
| | | 2025-07-14 | 1292 | -26 | -1.973 | 1.433 | -62.107 | 1.96 | 4.294 | 8.846 | 13.489 | 17.465 | 20.548 | 0 | 3.13 |
| | | 2025-07-11 | 1318 | 34 | 2.648 | 1.427 | -30.572 | 1.96 | 9.07 | 12.63 | 16.46 | 20.453 | 23.308 | 1.246 | 5.353 |
| | | 2025-07-10 | 1284 | 131 | 11.362 | -0.107 | 588.75 | 1.96 | 9.631 | 11.759 | 14.215 | 18.004 | 20.52 | -0.867 | 16.071 |
| | | 2025-07-09 | 1153 | 6 | 0.523 | 1.661 | 12.714 | 1.96 | 0.822 | 1.756 | 3.064 | 6.505 | 8.501 | 0.61 | 1.744 |
| | | 2025-07-08 | 1147 | 7 | 0.614 | -0.408 | -16.676 | 2.98 | 0.862 | 1.567 | 2.484 | 6.249 | 8.046 | 0.702 | 1.311 |
| | | 2025-07-07 | 1140 | 8 | 0.707 | 0.067 | 31.806 | 2.98 | 0.423 | 1.162 | 1.851 | 5.844 | 7.504 | 1.06 | 1.318 |
| | | 2025-07-04 | 1132 | -14 | -1.222 | -1.226 | -51.566 | 2.98 | 0 | 0.766 | 1.198 | 5.32 | 6.872 | 0.175 | 2.657 |
| | | 2025-07-03 | 1146 | 25 | 2.23 | 0.804 | 76.254 | 2.98 | 1.722 | 2.321 | 2.504 | 6.839 | 8.341 | -0.446 | 5.435 |
| | | 2025-07-02 | 1121 | -16 | -1.407 | -0.19 | -10.676 | 2.98 | -0.143 | 0.439 | 0.408 | 4.745 | 6.141 | 0 | 3.479 |
| | | 2025-07-01 | 1137 | 13 | 1.157 | -0.269 | -14.375 | 4.8 | 1.391 | 2.083 | 2.01 | 6.455 | 7.801 | 0.979 | 2.046 |
| | | 2025-06-30 | 1124 | 19 | 1.719 | -0.365 | 16.953 | 4.8 | 0.483 | 1.38 | 1.086 | 5.534 | 6.726 | 0.271 | 2.62 |
| | | 2025-06-27 | 1105 | -21 | -1.865 | 0.953 | 52.868 | 4.8 | -0.879 | 0.018 | -0.379 | 3.984 | 5.039 | 0 | 3.005 |
| | | 2025-06-26 | 1126 | 11 | 0.987 | -0.52 | 18.619 | 4.8 | 1.132 | 2.011 | 1.797 | 6.184 | 7.129 | 0.448 | 1.251 |
| | | 2025-06-25 | 1115 | -8 | -0.712 | 0.086 | -10.893 | 4.8 | 0.487 | 1.161 | 1.183 | 5.376 | 6.207 | 0.445 | 1.706 |
| | 2025-04-10 | 2025-04-25 | 1001 | -22 | -2.151 | -0.063 | 8.837 | 15.08 | -1.863 | -0.97 | -2.135 | -3.663 | -4.549 | -0.978 | 2.104 |
| | | 2025-04-24 | 1023 | -5 | -0.486 | 0.001 | -30.873 | 15.08 | 0.059 | 1.247 | -0.261 | -1.739 | -2.57 | 0.195 | 1.271 |
| | | 2025-04-23 | 1028 | 5 | 0.489 | -0.811 | 79.856 | 15.08 | 1.261 | 2.37 | 0.082 | -1.451 | -2.228 | 0.684 | 2.151 |
| | | 2025-04-22 | 1023 | -2 | -0.195 | 0.546 | -13.518 | 15.08 | 1.247 | 2.392 | -0.486 | -2.088 | -2.826 | 0 | 1.377 |
| | | 2025-04-21 | 1025 | 12 | 1.185 | 1.036 | -38.311 | 15.08 | 2.051 | 2.788 | -0.296 | -2.032 | -2.76 | -0.296 | 1.485 |
| | | 2025-04-18 | 1013 | 26 | 2.634 | 1.051 | 1.308 | 15.08 | 1.138 | 2.354 | -1.459 | -3.262 | -4.009 | 0.709 | 3.229 |
| | | 2025-04-17 | 987 | -17 | -1.693 | 0.072 | 35.036 | 15.08 | -1.142 | -0.182 | -3.992 | -5.848 | -6.623 | -0.398 | 2.432 |
| | | 2025-04-16 | 1004 | 11 | 1.108 | 0 | -37.574 | 15.08 | 1.087 | 1.138 | -2.464 | -4.383 | -5.215 | 1.007 | 1.615 |
| | | 2025-04-15 | 993 | -18 | -1.78 | -1.689 | -19.035 | 15.08 | 0.526 | -0.481 | -3.652 | -5.544 | -6.424 | 0.099 | 2.316 |
| | | 2025-04-14 | 1011 | 14 | 1.404 | 1.148 | -43.032 | 15.08 | 2.121 | 0.788 | -2.069 | -3.97 | -4.913 | -0.301 | 2.92 |
| | | 2025-04-11 | 997 | 36 | 3.746 | 3.252 | -59.422 | 24.07 | 1.964 | -1.042 | -3.511 | -5.354 | -6.401 | 0.104 | 4.484 |
| | | 2025-04-10 | 961 | -16 | -1.638 | 4.218 | 338.625 | 24.07 | -1.859 | -5.488 | -7.171 | -8.851 | -9.97 | 3.582 | 12.704 |
| | | 2025-04-09 | 977 | -27 | -2.689 | -0.969 | -0.584 | 24.07 | -1.532 | -5.09 | -5.888 | -7.469 | -8.7 | -1.992 | 2.585 |
| | | 2025-04-08 | 1004 | 54 | 5.684 | 5.256 | -42.905 | 9.33 | -0.377 | -3.378 | -3.565 | -5.039 | -6.41 | 3.158 | 2.866 |
| | | 2025-04-07 | 950 | -54 | -5.378 | -5.576 | 24.624 | 9.33 | -6.514 | -9.039 | -8.938 | -10.222 | -11.615 | -6.275 | 4.521 |
| | | 2025-04-04 | 1004 | -22 | -2.144 | -3.05 | 51.124 | 9.33 | -3.201 | -5.05 | -4.085 | -5.283 | -6.844 | -2.047 | 3.147 |
| | | 2025-04-03 | 1026 | -29 | -2.749 | -2.589 | 11.584 | 9.33 | -2.693 | -3.59 | -2.107 | -3.286 | -4.993 | -2.844 | 1.772 |
| | | 2025-04-02 | 1055 | 9 | 0.86 | 0.872 | -12.443 | 9.33 | -1.088 | -1.18 | 0.549 | -0.586 | -2.463 | 1.625 | 2.596 |
| | | 2025-04-01 | 1046 | -9 | -0.853 | -2.191 | -16.296 | 12.95 | -2.28 | -1.968 | -0.278 | -1.425 | -3.437 | 1.043 | 2.294 |
| | | 2025-03-31 | 1055 | -35 | -3.211 | -0.364 | 129.892 | 12.95 | -1.641 | -0.92 | 0.511 | -0.614 | -2.751 | -1.009 | 3.254 |
| | | 2025-03-28 | 1090 | 3 | 0.276 | -6.322 | -32.29 | 12.95 | 1.151 | 2.666 | 3.734 | 2.675 | 0.342 | -0.184 | 1.296 |
| | | 2025-03-27 | 1087 | 13 | 1.21 | -0.775 | -0.067 | 12.95 | 1.21 | 3.121 | 3.465 | 2.468 | -0.027 | 0 | 1.21 |
| | | 2025-03-26 | 1074 | 17 | 1.608 | 0.299 | 15.927 | 12.95 | 0.505 | 2.54 | 2.278 | 1.241 | -1.278 | 0.757 | 1.979 |
| | 2025-01-10 | 2025-01-24 | 1048 | 0 | 0 | 4.453 | 3.768 | 7.25 | 0.21 | -0.598 | -4.602 | -7.342 | -7.71 | 0.286 | 1.622 |
| | | 2025-01-23 | 1048 | 6 | 0.576 | 0.282 | -18.627 | 7.25 | 0.172 | -0.72 | -5.048 | -7.592 | -7.637 | -0.768 | 1.744 |
| | | 2025-01-22 | 1042 | -5 | -0.478 | -0.234 | 20.652 | 7.25 | -0.743 | -1.503 | -5.974 | -8.357 | -8.131 | -0.478 | 1.258 |
| | | 2025-01-21 | 1047 | 3 | 0.287 | -0.407 | -1.816 | 4.95 | -0.589 | -1.745 | -5.954 | -8.155 | -7.661 | 0.67 | 1.932 |
| | | 2025-01-20 | 1044 | -6 | -0.571 | 0.017 | 43.151 | 4.95 | -0.949 | -2.485 | -6.622 | -8.692 | -7.903 | -0.476 | 1.35 |
| | | 2025-01-17 | 1050 | -16 | -1.501 | -1.075 | -37.054 | 4.95 | -1.204 | -2.715 | -6.457 | -8.414 | -7.366 | -0.938 | 2.805 |
| | | 2025-01-16 | 1066 | 7 | 0.661 | -0.713 | 0.466 | 4.95 | 0.094 | -1.932 | -5.45 | -7.266 | -5.926 | -0.85 | 2.581 |
| | | 2025-01-15 | 1059 | 8 | 0.761 | -1.303 | -42.264 | 3.85 | -0.657 | -3.093 | -6.406 | -8.081 | -6.483 | 0.19 | 2.209 |
| | | 2025-01-14 | 1051 | -37 | -3.401 | -0.725 | -42.091 | 3.85 | -2.505 | -4.324 | -7.453 | -8.995 | -7.163 | 0.276 | 5.758 |
| | | 2025-01-10 | 1088 | 27 | 2.545 | -0.336 | 321.584 | 3.85 | 0.074 | -1.752 | -4.581 | -6.027 | -3.88 | -0.094 | 7.184 |
| | | 2025-01-09 | 1061 | -10 | -0.934 | -0.555 | -28.881 | 3.85 | -3.176 | -4.766 | -7.096 | -8.511 | -6.177 | -0.934 | 2.18 |
| | | 2025-01-08 | 1071 | -48 | -4.29 | 0.549 | 24.464 | 3.85 | -3.427 | -4.622 | -6.46 | -7.861 | -5.224 | -0.715 | 3.828 |
| | | 2025-01-07 | 1119 | 22 | 2.005 | 2.542 | -8.974 | 3.85 | -0.054 | -1.026 | -2.441 | -3.944 | -0.871 | 0.273 | 2.184 |
| | | 2025-01-06 | 1097 | -34 | -3.006 | -0.203 | 12.83 | 2.74 | -1.966 | -3.297 | -4.349 | -5.969 | -2.673 | 0.265 | 3.646 |