Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2160 | ジーエヌアイグループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 4290 | 235 | 5.795 | -0.752 | -18.637 | 39.12 | 5.769 | 28.532 | 55.487 | 79.716 | 62.805 | -1.48 | 8.543 |
| | | 2025-05-29 | 4055 | -300 | -6.889 | 1.111 | -18.967 | 39.12 | 6.93 | 27.544 | 51.584 | 72.345 | 54.555 | -2.641 | 9.838 |
| | | 2025-05-28 | 4355 | 250 | 6.09 | 0.497 | -62.979 | 39.12 | 25.309 | 44.521 | 67.492 | 87.51 | 66.651 | -2.314 | 10.088 |
| | | 2025-05-27 | 4105 | 630 | 18.129 | 0.357 | 23540.4 | 27.68 | 32.402 | 45.284 | 63.221 | 79.659 | 57.983 | 11.942 | 14.042 |
| | | 2025-05-26 | 3475 | 504 | 16.964 | -0.091 | -59.612 | 27.68 | 24.231 | 30.463 | 42.999 | 54.252 | 34.357 | 16.964 | 0 |
| | | 2025-05-23 | 2971 | 500 | 20.235 | -0.042 | -81.486 | 27.68 | 13.423 | 16.35 | 25.747 | 33.223 | 14.945 | 20.235 | 0 |
| | | 2025-05-22 | 2471 | -9 | -0.363 | -0.22 | -28.941 | 27.68 | -3.717 | -0.863 | 6.648 | 11.484 | -4.571 | -2.016 | 3.504 |
| | | 2025-05-21 | 2480 | -109 | -4.21 | -0.251 | -2.716 | 27.68 | -2.798 | 0.121 | 8.261 | 11.91 | -4.643 | 0.966 | 5.567 |
| | | 2025-05-20 | 2589 | 3 | 0.116 | 0.231 | -34.179 | 32.73 | 1.506 | 5.21 | 14.363 | 16.746 | -0.846 | 0.232 | 4.417 |
| | | 2025-05-19 | 2586 | -120 | -4.435 | 2.194 | -40.481 | 32.73 | 2.213 | 5.836 | 15.773 | 16.73 | -1.262 | -0.591 | 6.769 |
| | | 2025-05-16 | 2706 | 310 | 12.938 | 1.257 | 229.112 | 32.73 | 8.78 | 11.643 | 23.298 | 21.501 | 3.011 | 7.888 | 5.569 |
| | | 2025-05-15 | 2396 | -80 | -3.231 | -2.589 | 9.54 | 32.73 | -0.934 | 0.293 | 11.2 | 6.944 | -8.983 | -3.393 | 2.694 |
| | | 2025-05-14 | 2476 | -10 | -0.402 | -3.097 | -32.592 | 32.73 | 3.055 | 4.139 | 16.878 | 9.558 | -6.252 | 0.08 | 2.162 |
| | | 2025-05-13 | 2486 | 112 | 4.718 | 0.811 | 26.055 | 32.73 | 4.85 | 5.406 | 19.002 | 9.065 | -6.179 | 2.401 | 2.427 |
| | | 2025-05-12 | 2374 | 13 | 0.551 | -3.414 | 37.966 | 32.73 | 0.73 | 1.731 | 14.97 | 3.018 | -10.67 | 2.118 | 4.636 |
| | | 2025-05-09 | 2361 | 45 | 1.943 | 1.528 | 10.185 | 29.8 | 0.042 | 1.934 | 15.249 | 1.27 | -11.489 | 0.604 | 2.833 |
| | | 2025-05-08 | 2316 | -2 | -0.086 | -6.229 | -36.069 | 29.8 | -1.839 | 0.735 | 13.73 | -1.884 | -13.527 | -0.777 | 2.716 |
| | | 2025-05-07 | 2318 | -97 | -4.017 | -2.455 | 0.868 | 29.8 | -1.471 | 1.418 | 14.327 | -3.087 | -13.813 | -1.242 | 3.769 |
| | | 2025-05-02 | 2415 | 25 | 1.046 | 2.765 | -9.542 | 29.8 | 2.941 | 6.084 | 19.396 | -0.173 | -10.564 | -0.669 | 3.4 |
| | | 2025-05-01 | 2390 | 32 | 1.357 | 0.267 | -30.232 | 29.8 | 3.445 | 7.021 | 18.827 | -2.185 | -11.782 | -0.339 | 4.374 |
| | | 2025-04-30 | 2358 | 76 | 3.33 | 3.285 | 73.383 | 29.8 | 3.767 | 8.504 | 17.782 | -4.286 | -13.264 | 1.665 | 3.647 |
| | 2025-02-14 | 2025-02-28 | 3375 | -70 | -2.032 | -4.37 | -47.201 | 26.1 | -6.742 | -6.367 | -1.218 | 1.924 | 4.635 | -2.032 | 5.224 |
| | | 2025-02-27 | 3445 | -295 | -7.888 | 0.224 | 112.766 | 26.1 | -7.417 | -4.345 | 1.222 | 4.182 | 6.962 | -1.604 | 10.149 |
| | | 2025-02-26 | 3740 | 20 | 0.538 | 0.004 | -26.635 | 36.48 | -0.769 | 4.236 | 10.311 | 13.258 | 16.347 | 0.269 | 3.499 |
| | | 2025-02-25 | 3720 | -95 | -2.49 | 4.106 | 11.701 | 36.48 | -0.694 | 4.612 | 10.589 | 12.984 | 16.069 | -4.325 | 4.755 |
| | | 2025-02-21 | 3815 | -70 | -1.802 | 3.829 | -52.946 | 36.48 | 3.612 | 8.242 | 14.235 | 16.198 | 19.346 | -0.901 | 3.571 |
| | | 2025-02-20 | 3885 | 200 | 5.427 | 0.427 | 76.23 | 36.48 | 8.217 | 11.43 | 17.23 | 18.713 | 21.925 | -1.9 | 10.278 |
| | | 2025-02-19 | 3685 | 60 | 1.655 | -1.943 | -18.165 | 36.48 | 5.83 | 7.576 | 12.183 | 13.006 | 16.068 | 3.448 | 3.292 |
| | | 2025-02-18 | 3625 | 225 | 6.618 | 2.942 | -21.466 | 37.97 | 6.399 | 7.217 | 11.115 | 11.343 | 14.526 | 1.176 | 6.296 |
| | | 2025-02-17 | 3400 | 45 | 1.341 | 0.882 | 156.575 | 37.97 | 1.01 | 1.827 | 4.912 | 4.628 | 7.793 | -1.639 | 8.232 |
| | | 2025-02-14 | 3355 | 10 | 0.299 | -6.36 | -13.926 | 37.97 | -0.356 | 0.63 | 3.915 | 3.307 | 6.637 | 1.046 | 2.545 |
| | | 2025-02-13 | 3345 | 35 | 1.057 | 5.626 | 2.745 | 37.97 | -1.123 | 0.435 | 3.927 | 3.18 | 6.525 | -1.208 | 4.044 |
| | | 2025-02-12 | 3310 | -110 | -3.216 | -1.27 | 30.264 | 37.97 | -1.751 | -0.556 | 3.212 | 2.348 | 5.574 | -1.462 | 3.84 |
| | | 2025-02-10 | 3420 | 15 | 0.441 | -1.41 | 21.337 | 42.98 | 1.937 | 2.919 | 6.935 | 6.079 | 9.203 | -3.084 | 4.718 |
| | | 2025-02-07 | 3405 | -30 | -0.873 | 2.935 | -28.374 | 42.98 | 2.808 | 3.197 | 6.486 | 6.023 | 8.946 | -0.873 | 2.065 |
| | | 2025-02-06 | 3435 | 160 | 4.885 | 1.857 | 77.06 | 42.98 | 4.059 | 4.837 | 7.15 | 7.352 | 10.11 | 0.763 | 4.249 |
| | | 2025-02-05 | 3275 | 35 | 1.08 | -0.424 | 22.262 | 42.98 | -0.092 | 0.909 | 2.28 | 2.727 | 5.188 | -0.309 | 2.66 |
| | | 2025-02-04 | 3240 | 35 | 1.092 | 1.593 | -38.188 | 42.98 | -1.46 | 0.543 | 1.105 | 1.943 | 4.237 | 0.468 | 1.881 |
| | | 2025-02-03 | 3205 | -145 | -4.328 | -2.517 | 3.385 | 40.16 | -2.613 | -0.171 | -0.23 | 1.099 | 3.281 | -3.433 | 3.016 |
| | | 2025-01-31 | 3350 | 30 | 0.904 | -0.261 | -28.465 | 40.16 | 1.917 | 4.769 | 4.057 | 5.995 | 8.117 | 0.452 | 2.287 |
| | | 2025-01-30 | 3320 | -5 | -0.15 | 0.029 | 45.472 | 40.16 | 2.091 | 4.6 | 3.298 | 5.249 | 7.34 | 0.15 | 3.313 |