Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2162 | ｎｍｓ ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 624 | 37 | 6.303 | -0.209 | 83.551 | 6.47 | 7.958 | 10.874 | 7.824 | 17.625 | 29.939 | 0.511 | 6.122 |
| | | 2025-05-29 | 587 | 3 | 0.514 | -0.356 | -0.742 | 6.47 | 4.411 | 5.538 | 2.087 | 11.487 | 22.982 | 0.171 | 3.46 |
| | | 2025-05-28 | 584 | 32 | 5.797 | 0.435 | 151.869 | 6.47 | 5.225 | 5.874 | 1.863 | 11.642 | 22.978 | 0 | 5.978 |
| | | 2025-05-27 | 552 | 9 | 1.657 | 1.671 | 7.268 | 5.23 | 0.767 | 0.748 | -3.273 | 6.268 | 16.837 | -0.184 | 2.593 |
| | | 2025-05-26 | 543 | -2 | -0.367 | 1.34 | -43.724 | 5.23 | -1.093 | -0.804 | -4.3 | 5.143 | 15.404 | 1.468 | 2.783 |
| | | 2025-05-23 | 545 | -6 | -1.089 | -1.217 | -12.361 | 5.23 | -0.475 | -0.656 | -3.41 | 6.192 | 16.304 | 0 | 3.867 |
| | | 2025-05-22 | 551 | 3 | 0.547 | 1.989 | 4.118 | 5.23 | 0.145 | 0 | -1.726 | 8.137 | 18.085 | 0.365 | 4.022 |
| | | 2025-05-21 | 548 | -10 | -1.792 | -1.006 | -53.501 | 5.23 | -0.036 | -1.243 | -1.679 | 8.309 | 17.954 | 0 | 4.228 |
| | | 2025-05-20 | 558 | 22 | 4.104 | 0.372 | 47.354 | 4.92 | 1.825 | -0.428 | 0.89 | 11.062 | 20.623 | 1.679 | 7.934 |
| | | 2025-05-19 | 536 | -22 | -3.943 | 0.586 | -14.026 | 4.92 | -1.796 | -5.317 | -2.283 | 7.505 | 16.458 | -1.075 | 6.513 |
| | | 2025-05-16 | 558 | 17 | 3.142 | -2.524 | 77.524 | 4.92 | 1.528 | -2.94 | 2.596 | 12.7 | 21.863 | 3.512 | 4.174 |
| | | 2025-05-15 | 541 | -6 | -1.097 | 9.477 | -55.774 | 4.92 | -1.957 | -6.788 | 0.297 | 10.125 | 18.859 | -0.548 | 4.291 |
| | | 2025-05-14 | 547 | 0 | 0 | -3.154 | 60.458 | 4.92 | -2.6 | -7.052 | 2.174 | 12.145 | 20.839 | 1.097 | 4.972 |
| | | 2025-05-13 | 547 | -8 | -1.441 | 1.291 | -67.705 | 4.92 | -4.504 | -8.498 | 2.92 | 12.956 | 21.537 | 1.081 | 3.315 |
| | | 2025-05-12 | 555 | -14 | -2.46 | 0.328 | 137.162 | 4.92 | -5.355 | -8.582 | 4.931 | 15.49 | 24.043 | -1.054 | 5.128 |
| | | 2025-05-09 | 569 | -21 | -3.559 | 1.763 | -13.151 | 4.08 | -5.198 | -6.599 | 7.97 | 19.352 | 27.969 | -1.356 | 4.24 |
| | | 2025-05-08 | 590 | -13 | -2.156 | 0.186 | 1.287 | 4.08 | -3.12 | -2.544 | 12.424 | 24.788 | 33.569 | 0.332 | 3.945 |
| | | 2025-05-07 | 603 | -12 | -1.951 | 0.168 | -39.035 | 4.08 | -2.015 | 0.349 | 15.464 | 28.753 | 37.462 | 0.163 | 4.153 |
| | | 2025-05-02 | 615 | -9 | -1.442 | -0.433 | 12.788 | 4.08 | -1.252 | 3.815 | 18.506 | 32.64 | 41.258 | 0 | 4.39 |
| | | 2025-05-01 | 624 | 11 | 1.794 | -0.879 | -5.715 | 4.08 | -0.605 | 7.977 | 21.099 | 36.108 | 44.262 | 0.163 | 3.909 |
| | | 2025-04-30 | 613 | -9 | -1.447 | 1.123 | -3.347 | 4.08 | -0.841 | 9.094 | 19.905 | 35.26 | 42.678 | -0.965 | 5.065 |
| | 2025-02-14 | 2025-02-28 | 366 | -6 | -1.613 | -1.455 | 13.131 | 35.01 | -0.327 | 0.027 | -4.429 | -2.17 | 1.37 | -1.882 | 2.479 |
| | | 2025-02-27 | 372 | 10 | 2.762 | 1.65 | -2.559 | 35.01 | 1.252 | 0.622 | -2.74 | -0.428 | 3.093 | 0 | 2.762 |
| | | 2025-02-26 | 362 | -2 | -0.549 | -1.164 | 42.297 | 26.17 | -1.309 | -2.74 | -5.156 | -2.959 | 0.414 | 0 | 2.514 |
| | | 2025-02-25 | 364 | -8 | -2.151 | -0.184 | 31.734 | 26.17 | -0.383 | -3.346 | -4.502 | -2.355 | 1.01 | -1.344 | 2.204 |
| | | 2025-02-21 | 372 | 5 | 1.362 | -0.884 | -53.872 | 26.17 | 1.974 | -2.208 | -2.218 | -0.177 | 3.238 | -0.272 | 2.198 |
| | | 2025-02-20 | 367 | -2 | -0.542 | -2.3 | -46.076 | 26.17 | 0.658 | -4.352 | -3.309 | -1.408 | 1.895 | 1.084 | 2.725 |
| | | 2025-02-19 | 369 | 14 | 3.944 | -2.633 | 61.767 | 26.17 | -0.806 | -4.774 | -2.721 | -0.689 | 2.47 | 0.282 | 4.775 |
| | | 2025-02-18 | 355 | -6 | -1.662 | -1.128 | -53.68 | 19.54 | -5.985 | -9.161 | -6.283 | -4.297 | -1.392 | 0.277 | 2.817 |
| | | 2025-02-17 | 361 | -10 | -2.695 | 5.763 | -45.543 | 19.54 | -6.911 | -8.838 | -5.18 | -2.554 | 0.3 | -1.348 | 4.722 |
| | | 2025-02-14 | 371 | -33 | -8.168 | 0.356 | 88.028 | 19.54 | -6.313 | -7.204 | -3.012 | 0.341 | 3.139 | -1.238 | 17.391 |
| | | 2025-02-13 | 404 | 7 | 1.763 | 4.447 | 41.364 | 19.54 | 0.298 | 0.423 | 5.307 | 9.55 | 12.36 | 0.252 | 3.535 |
| | | 2025-02-12 | 397 | -9 | -2.217 | 0.947 | 266.606 | 19.54 | -1.489 | -1.195 | 3.601 | 8.11 | 10.523 | -0.246 | 3.299 |
| | | 2025-02-10 | 406 | 4 | 0.995 | 0.89 | -70.33 | 19.86 | 0.495 | 0.995 | 6.005 | 10.953 | 13.02 | 0 | 1.741 |
| | | 2025-02-07 | 402 | -3 | -0.741 | 0.515 | 130.299 | 19.86 | -0.544 | 0.601 | 5.247 | 10.288 | 11.936 | 0 | 2.005 |
| | | 2025-02-06 | 405 | 0 | 0 | 0.535 | -64.308 | 19.86 | 0.347 | 2.454 | 6.333 | 11.527 | 12.788 | 0 | 2 |
| | | 2025-02-05 | 405 | 3 | 0.746 | 0.087 | -40.429 | 19.86 | 0.796 | 3.82 | 6.838 | 11.984 | 12.809 | 0 | 1.25 |
| | | 2025-02-04 | 402 | -5 | -1.229 | 0.531 | 100.852 | 19.86 | 0.349 | 4.416 | 6.631 | 11.605 | 11.994 | -0.246 | 3.526 |
| | | 2025-02-03 | 407 | 8 | 2.005 | -1.091 | -31.007 | 20.19 | 1.75 | 7.105 | 8.452 | 13.478 | 13.412 | -1.504 | 5.612 |
| | | 2025-01-31 | 399 | 3 | 0.758 | -0.447 | 222.512 | 20.19 | 1.013 | 6.627 | 6.822 | 11.783 | 11.196 | 0 | 4.04 |
| | | 2025-01-30 | 396 | -3 | -0.752 | 0.136 | -75.206 | 20.19 | 2.326 | 7.346 | 6.406 | 11.399 | 10.331 | -0.251 | 2.025 |
| | 2025-02-10 | 2025-02-25 | 364 | -8 | -2.151 | -0.184 | 31.734 | 26.17 | -0.383 | -3.346 | -4.502 | -2.355 | 1.01 | -1.344 | 2.204 |
| | | 2025-02-21 | 372 | 5 | 1.362 | -0.884 | -53.872 | 26.17 | 1.974 | -2.208 | -2.218 | -0.177 | 3.238 | -0.272 | 2.198 |
| | | 2025-02-20 | 367 | -2 | -0.542 | -2.3 | -46.076 | 26.17 | 0.658 | -4.352 | -3.309 | -1.408 | 1.895 | 1.084 | 2.725 |
| | | 2025-02-19 | 369 | 14 | 3.944 | -2.633 | 61.767 | 26.17 | -0.806 | -4.774 | -2.721 | -0.689 | 2.47 | 0.282 | 4.775 |
| | | 2025-02-18 | 355 | -6 | -1.662 | -1.128 | -53.68 | 19.54 | -5.985 | -9.161 | -6.283 | -4.297 | -1.392 | 0.277 | 2.817 |
| | | 2025-02-17 | 361 | -10 | -2.695 | 5.763 | -45.543 | 19.54 | -6.911 | -8.838 | -5.18 | -2.554 | 0.3 | -1.348 | 4.722 |
| | | 2025-02-14 | 371 | -33 | -8.168 | 0.356 | 88.028 | 19.54 | -6.313 | -7.204 | -3.012 | 0.341 | 3.139 | -1.238 | 17.391 |
| | | 2025-02-13 | 404 | 7 | 1.763 | 4.447 | 41.364 | 19.54 | 0.298 | 0.423 | 5.307 | 9.55 | 12.36 | 0.252 | 3.535 |
| | | 2025-02-12 | 397 | -9 | -2.217 | 0.947 | 266.606 | 19.54 | -1.489 | -1.195 | 3.601 | 8.11 | 10.523 | -0.246 | 3.299 |
| | | 2025-02-10 | 406 | 4 | 0.995 | 0.89 | -70.33 | 19.86 | 0.495 | 0.995 | 6.005 | 10.953 | 13.02 | 0 | 1.741 |
| | | 2025-02-07 | 402 | -3 | -0.741 | 0.515 | 130.299 | 19.86 | -0.544 | 0.601 | 5.247 | 10.288 | 11.936 | 0 | 2.005 |
| | | 2025-02-06 | 405 | 0 | 0 | 0.535 | -64.308 | 19.86 | 0.347 | 2.454 | 6.333 | 11.527 | 12.788 | 0 | 2 |
| | | 2025-02-05 | 405 | 3 | 0.746 | 0.087 | -40.429 | 19.86 | 0.796 | 3.82 | 6.838 | 11.984 | 12.809 | 0 | 1.25 |
| | | 2025-02-04 | 402 | -5 | -1.229 | 0.531 | 100.852 | 19.86 | 0.349 | 4.416 | 6.631 | 11.605 | 11.994 | -0.246 | 3.526 |
| | | 2025-02-03 | 407 | 8 | 2.005 | -1.091 | -31.007 | 20.19 | 1.75 | 7.105 | 8.452 | 13.478 | 13.412 | -1.504 | 5.612 |
| | | 2025-01-31 | 399 | 3 | 0.758 | -0.447 | 222.512 | 20.19 | 1.013 | 6.627 | 6.822 | 11.783 | 11.196 | 0 | 4.04 |
| | | 2025-01-30 | 396 | -3 | -0.752 | 0.136 | -75.206 | 20.19 | 2.326 | 7.346 | 6.406 | 11.399 | 10.331 | -0.251 | 2.025 |
| | | 2025-01-29 | 399 | 0 | 0 | -0.573 | -28.472 | 20.19 | 5.444 | 9.525 | 7.721 | 12.68 | 11.117 | -0.251 | 3.846 |
| | | 2025-01-28 | 399 | 17 | 4.45 | 0.216 | 187.727 | 42.09 | 8.013 | 10.68 | 8.306 | 13.089 | 11.089 | 1.571 | 5.67 |
| | | 2025-01-27 | 382 | 23 | 6.407 | 0.652 | 139.71 | 42.09 | 6.111 | 7.243 | 4.235 | 8.72 | 6.316 | 1.114 | 5.801 |
| | 2025-01-14 | 2025-01-29 | 399 | 0 | 0 | -0.573 | -28.472 | 20.19 | 5.444 | 9.525 | 7.721 | 12.68 | 11.117 | -0.251 | 3.846 |
| | | 2025-01-28 | 399 | 17 | 4.45 | 0.216 | 187.727 | 42.09 | 8.013 | 10.68 | 8.306 | 13.089 | 11.089 | 1.571 | 5.67 |
| | | 2025-01-27 | 382 | 23 | 6.407 | 0.652 | 139.71 | 42.09 | 6.111 | 7.243 | 4.235 | 8.72 | 6.316 | 1.114 | 5.801 |
| | | 2025-01-24 | 359 | 6 | 1.7 | 0.947 | 10.4 | 42.09 | 1.585 | 0.195 | -1.784 | 2.46 | -0.189 | 0 | 3.683 |
| | | 2025-01-23 | 353 | -1 | -0.282 | -0.219 | -38.725 | 42.09 | 0.627 | -2.755 | -3.531 | 0.811 | -2.057 | -0.282 | 2.882 |
| | | 2025-01-22 | 354 | 2 | 0.568 | 0.325 | 16.438 | 42.09 | 1.085 | -3.7 | -3.088 | 1.114 | -2.048 | 1.42 | 2.874 |
| | | 2025-01-21 | 352 | 3 | 0.86 | 0.208 | 131.746 | 36.07 | 0.114 | -5.249 | -3.488 | 0.566 | -2.859 | 0.287 | 3.478 |
| | | 2025-01-20 | 349 | 3 | 0.867 | 0.738 | -72.449 | 36.07 | -0.965 | -7.057 | -4.226 | -0.263 | -3.98 | 0 | 1.445 |
| | | 2025-01-17 | 346 | -4 | -1.143 | -0.497 | 33.204 | 36.07 | -4.736 | -8.611 | -5.049 | -1.132 | -5.091 | -1.429 | 4.505 |
| | | 2025-01-16 | 350 | -11 | -3.047 | 0.094 | -32.636 | 36.07 | -6.716 | -8.257 | -4.078 | -0.08 | -4.309 | -0.554 | 4.335 |
| | | 2025-01-15 | 361 | 5 | 1.404 | 0.399 | -70.27 | 36.25 | -6.234 | -5.621 | -1.074 | 3.002 | -1.595 | 2.247 | 3.977 |
| | | 2025-01-14 | 356 | -47 | -11.663 | -1.644 | 755.74 | 36.25 | -9.044 | -6.733 | -2.144 | 1.569 | -3.212 | -0.496 | 13.92 |
| | | 2025-01-10 | 403 | -3 | -0.739 | -0.341 | -55.938 | 36.25 | 1.104 | 5.497 | 10.995 | 14.939 | 9.265 | -1.478 | 3.03 |
| | | 2025-01-09 | 406 | 7 | 1.754 | -1.237 | 134.768 | 36.25 | 3.046 | 7.407 | 12.715 | 16.159 | 9.999 | 0 | 3.283 |
| | | 2025-01-08 | 399 | 6 | 1.527 | -1.043 | -32.442 | 36.25 | 2.888 | 6.713 | 11.777 | 14.556 | 8.044 | -0.509 | 2.564 |
| | | 2025-01-07 | 393 | 1 | 0.255 | -0.55 | -57.426 | 36.25 | 3.421 | 6.446 | 11.042 | 13.087 | 6.343 | 1.786 | 2.302 |
| | | 2025-01-06 | 392 | 12 | 3.158 | -0.197 | 99.408 | 48.92 | 5.376 | 7.456 | 11.605 | 12.903 | 5.957 | 1.053 | 4.439 |