Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2163 | アルトナー | 2025-06-09 | 2025-06-24 | 1952 | -4 | -0.204 | 2.21 | -63.552 | | 1.088 | 2.194 | 1.996 | 3.524 | 4.923 | 1.022 | 1.594 |
| | | 2025-06-23 | 1956 | 27 | 1.4 | 0.237 | 250.36 | | 1.949 | 2.758 | 2.327 | 3.978 | 5.281 | -0.156 | 3.611 |
| | | 2025-06-20 | 1929 | 18 | 0.942 | -0.348 | 251.899 | | 1.292 | 1.574 | 1.007 | 2.845 | 3.977 | 0 | 1.579 |
| | | 2025-06-19 | 1911 | 4 | 0.21 | 0.121 | -60.101 | | 0.898 | 0.574 | 0.119 | 2.122 | 3.132 | 0.157 | 0.629 |
| | | 2025-06-18 | 1907 | 17 | 0.899 | -0.261 | 44.526 | | 0.825 | 0.258 | -0.063 | 2.282 | 3.045 | 0 | 1.27 |
| | | 2025-06-17 | 1890 | 5 | 0.265 | 1.085 | -13.836 | | 0.042 | -0.782 | -0.97 | 1.579 | 2.234 | -0.159 | 1.012 |
| | | 2025-06-16 | 1885 | 8 | 0.426 | 1.346 | -47.525 | | -0.18 | -1.273 | -1.286 | 1.392 | 2.074 | 0.053 | 0.533 |
| | | 2025-06-13 | 1877 | -21 | -1.106 | -2.175 | 203 | | -0.887 | -1.928 | -1.781 | 0.999 | 1.738 | 0.632 | 1.975 |
| | | 2025-06-12 | 1898 | 2 | 0.105 | -0.188 | -58.159 | | -0.43 | -1.089 | -0.724 | 2.14 | 2.963 | 0.475 | 0.58 |
| | | 2025-06-11 | 1896 | 10 | 0.53 | 0.829 | -45.057 | | -0.878 | -1.342 | -0.81 | 2.075 | 2.947 | 0.424 | 0.792 |
| | | 2025-06-10 | 1886 | -26 | -1.36 | 2.374 | -55.43 | | -1.802 | -2.011 | -1.275 | 1.529 | 2.476 | 0.418 | 2.017 |
| | | 2025-06-09 | 1912 | -27 | -1.392 | 0.787 | 650.769 | | -0.943 | -0.856 | 0.121 | 2.91 | 3.956 | 0 | 4.803 |
| | | 2025-06-06 | 1939 | 8 | 0.414 | -1.049 | -16.129 | | 0.259 | 0.576 | 1.606 | 4.371 | 5.489 | 0.207 | 0.414 |
| | | 2025-06-05 | 1931 | -4 | -0.207 | -0.719 | -26.54 | | -0.031 | 0.421 | 1.32 | 3.983 | 5.122 | 0.413 | 0.934 |
| | | 2025-06-04 | 1935 | 1 | 0.052 | 1.672 | 57.463 | | 0.218 | 0.797 | 1.656 | 4.236 | 5.397 | 0.569 | 0.672 |
| | | 2025-06-03 | 1934 | 3 | 0.155 | 0.041 | -29.101 | 967 | 0.27 | 1.04 | 1.762 | 4.221 | 5.431 | -0.052 | 0.727 |
| | | 2025-06-02 | 1931 | 4 | 0.208 | 1.271 | 231.579 | 967 | 0.218 | 1.089 | 1.786 | 4.107 | 5.356 | 0 | 0.468 |
| | | 2025-05-30 | 1927 | 0 | 0 | -0.239 | -52.101 | 967 | 0.271 | 0.98 | 1.798 | 3.969 | 5.232 | -0.208 | 0.365 |
| | | 2025-05-29 | 1927 | 2 | 0.104 | 0.036 | -58.966 | 967 | 0.669 | 1.107 | 2.031 | 4.05 | 5.307 | -0.104 | 0.836 |
| | | 2025-05-28 | 1925 | 1 | 0.052 | -0.195 | 47.208 | 967 | 0.859 | 1.156 | 2.196 | 4.149 | 5.269 | 0.156 | 0.782 |
| | | 2025-05-27 | 1924 | 18 | 0.944 | -0.214 | -36.452 | 924 | 1.295 | 1.157 | 2.358 | 4.251 | 5.309 | 0 | 1.049 |
| | | 2025-05-26 | 1906 | 17 | 0.9 | 0.078 | 8.014 | 924 | 0.655 | 0.252 | 1.673 | 3.431 | 4.409 | 0 | 4.885 |
| | 2025-03-14 | 2025-03-28 | 1903 | 0 | 0 | 0.154 | 3.78 | | 0.063 | 1.434 | 5.122 | 3.426 | 0.551 | 0.105 | 1.003 |
| | | 2025-03-27 | 1903 | -2 | -0.105 | 0.154 | -17.094 | | 0.084 | 2.07 | 5.366 | 3.348 | 0.566 | -0.682 | 1.005 |
| | | 2025-03-26 | 1905 | 4 | 0.21 | -0.329 | 101.724 | | 0.316 | 2.823 | 5.725 | 3.327 | 0.697 | -0.053 | 1.543 |
| | | 2025-03-25 | 1901 | 4 | 0.211 | 0.063 | -33.077 | | 0.561 | 3.315 | 5.686 | 2.983 | 0.517 | 0.369 | 0.741 |
| | | 2025-03-24 | 1897 | -4 | -0.21 | -2.216 | -26.136 | | 0.84 | 3.78 | 5.584 | 2.612 | 0.334 | -0.21 | 1.118 |
| | | 2025-03-21 | 1901 | 10 | 0.529 | 0.424 | -38.462 | | 2.735 | 4.675 | 5.903 | 2.623 | 0.562 | 0 | 1.436 |
| | | 2025-03-19 | 1891 | 29 | 1.557 | 0.067 | -23.324 | | 3.48 | 4.805 | 5.539 | 1.881 | 0.025 | 0.698 | 1.924 |
| | | 2025-03-18 | 1862 | 7 | 0.377 | -0.401 | -71.603 | | 3.078 | 3.935 | 4.087 | 0.091 | -1.519 | -0.539 | 2.231 |
| | | 2025-03-17 | 1855 | 112 | 6.426 | 1.672 | -30.04 | | 3.654 | 4.167 | 3.822 | -0.521 | -1.928 | 2.811 | 6.457 |
| | | 2025-03-14 | 1743 | -43 | -2.408 | 0.151 | 969.801 | | -1.781 | -1.598 | -2.39 | -6.72 | -7.873 | -0.84 | 5.747 |
| | | 2025-03-13 | 1786 | 0 | 0 | -0.934 | 48.101 | | 0.236 | 0.858 | -0.183 | -4.731 | -5.69 | 0.336 | 1.41 |
| | | 2025-03-12 | 1786 | 8 | 0.45 | 0.385 | -44.884 | | 0.269 | 1.001 | -0.219 | -5.004 | -5.738 | -0.619 | 1.304 |
| | | 2025-03-11 | 1778 | -2 | -0.112 | -1.161 | 31.902 | | 0.079 | 0.811 | -0.726 | -5.689 | -6.216 | -0.562 | 2.184 |
| | | 2025-03-10 | 1780 | 1 | 0.056 | -0.417 | -26.577 | | 0.451 | 1.073 | -0.774 | -5.824 | -6.18 | 0.731 | 1.469 |
| | | 2025-03-07 | 1779 | -4 | -0.224 | -1.895 | 111.429 | | 0.622 | 1.131 | -1.046 | -6.051 | -6.295 | -0.168 | 1.538 |
| | | 2025-03-06 | 1783 | 20 | 1.134 | 0.879 | -13.58 | | 1.318 | 1.382 | -1.16 | -6.016 | -6.14 | 0.113 | 1.364 |
| | | 2025-03-05 | 1763 | 8 | 0.456 | -0.206 | 7.048 | | 0.433 | 0.159 | -2.605 | -7.227 | -7.216 | -0.456 | 1.322 |
| | | 2025-03-04 | 1755 | -5 | -0.284 | 0.271 | 3.182 | 2128 | 0.24 | -0.488 | -3.414 | -7.884 | -7.661 | -0.284 | 1.68 |
| | | 2025-03-03 | 1760 | 22 | 1.266 | 4.302 | -31.677 | 2128 | 0.56 | -0.61 | -3.492 | -7.854 | -7.413 | 1.266 | 0.917 |
| | | 2025-02-28 | 1738 | -23 | -1.306 | -2.031 | 42.478 | 2128 | -0.697 | -2.349 | -4.996 | -9.175 | -8.589 | -0.341 | 1.915 |
| | | 2025-02-27 | 1761 | 21 | 1.207 | 0.35 | -45.673 | 2128 | 0.193 | -1.708 | -4.12 | -8.151 | -7.389 | 0.172 | 1.32 |