Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2164 | 地域新聞社 | 2025-07-10 | 2025-07-15 | 441 | -14 | -3.077 | 0 | -7.332 | | | | | | | -1.758 | 2.283 |
| | | 2025-07-14 | 455 | 10 | 2.247 | 0.46 | -55.884 | | -1.001 | 1.676 | 7.646 | 15.794 | 20.341 | 0.225 | 4.587 |
| | | 2025-07-11 | 445 | -26 | -5.52 | -0.453 | -52.666 | | -3.177 | 0.158 | 6.074 | 13.857 | 17.962 | -4.459 | 4.817 |
| | | 2025-07-10 | 471 | 7 | 1.509 | 1.335 | 1125.89 | | 3.154 | 6.585 | 13.058 | 21.098 | 25.089 | 6.897 | 8.515 |
| | | 2025-07-09 | 464 | 1 | 0.216 | 0.023 | -59.181 | | 2.974 | 6.349 | 12.37 | 20.052 | 23.562 | 1.08 | 4.444 |
| | | 2025-07-08 | 463 | 8 | 1.758 | -0.366 | -32.591 | | 4.751 | 6.879 | 13.114 | 20.479 | 23.581 | 1.099 | 5 |
| | | 2025-07-07 | 455 | 25 | 5.814 | 1.159 | 226.453 | | 4.502 | 6.085 | 12.168 | 19.11 | 21.727 | -0.698 | 7.728 |
| | | 2025-07-04 | 430 | -11 | -2.494 | -0.12 | -46.082 | | 0.233 | 1.081 | 6.986 | 13.212 | 15.257 | -0.227 | 2.326 |
| | | 2025-07-03 | 441 | 20 | 4.751 | -0.786 | 76.731 | | 3.23 | 3.862 | 10.327 | 16.605 | 18.319 | 0 | 6.763 |
| | | 2025-07-02 | 421 | -9 | -2.093 | 0 | -11.084 | | -0.237 | -0.119 | 6.131 | 11.885 | 13.168 | -1.163 | 2.878 |
| | | 2025-07-01 | 430 | 7 | 1.655 | -0.088 | 77.293 | | 1.32 | 2.186 | 9.026 | 14.771 | 15.836 | 2.6 | 2.353 |
| | | 2025-06-30 | 423 | 2 | 0.475 | -0.281 | -33.623 | | 0.142 | 1.269 | 7.985 | 13.417 | 14.254 | 0.95 | 2.657 |
| | | 2025-06-27 | 421 | 6 | 1.446 | -1.869 | 49.351 | | -0.19 | 1.642 | 8.104 | 13.337 | 14.018 | -0.482 | 4.467 |
| | | 2025-06-26 | 415 | -18 | -4.157 | 1.278 | -46.404 | | -1.659 | 0.924 | 7.18 | 12.284 | 12.678 | -1.386 | 2.892 |
| | | 2025-06-25 | 433 | 13 | 3.095 | 0.58 | -14.143 | | 2.85 | 6.153 | 12.432 | 17.721 | 17.864 | 0 | 6.25 |
| | 2025-04-10 | 2025-04-25 | 354 | 6 | 1.724 | -0.685 | -36.364 | | 1.607 | 3.237 | 0.124 | -2.302 | -0.525 | 0 | 1.724 |
| | | 2025-04-24 | 348 | 2 | 0.578 | 0.181 | -55.254 | | 0.694 | 2.053 | -2.071 | -4.021 | -2.108 | 1.445 | 1.729 |
| | | 2025-04-23 | 346 | -3 | -0.86 | -0.655 | 154.31 | | 0.29 | 1.318 | -3.179 | -4.667 | -2.594 | 0 | 2.029 |
| | | 2025-04-22 | 349 | 4 | 1.159 | 1.265 | -91.865 | | 1.042 | 3.041 | -2.948 | -3.931 | -1.745 | 0 | 3.768 |
| | | 2025-04-21 | 345 | 5 | 1.471 | -1.349 | 211.354 | | 1.114 | 2.679 | -4.633 | -5.084 | -2.835 | -0.294 | 10.029 |
| | | 2025-04-18 | 340 | -5 | -1.449 | 2.133 | -40.442 | | 0.771 | 2.968 | -6.46 | -6.496 | -4.186 | 0 | 4.412 |
| | | 2025-04-17 | 345 | -3 | -0.862 | -0.943 | -86.877 | | 2.556 | 4.356 | -5.303 | -5.168 | -2.729 | 2.299 | 7.918 |
| | | 2025-04-16 | 348 | 20 | 6.098 | -0.511 | 6339.56 | | 2.959 | 4.819 | -4.595 | -4.401 | -1.832 | 4.878 | 21.791 |
| | | 2025-04-15 | 328 | 2 | 0.613 | 0.827 | -35 | | -1.205 | -2.031 | -10.088 | -9.969 | -7.425 | 0 | 1.852 |
| | | 2025-04-14 | 326 | -9 | -2.687 | 3.373 | -79.472 | | -1.451 | -4.118 | -10.861 | -10.646 | -8.024 | -0.299 | 2.769 |
| | | 2025-04-11 | 335 | -18 | -5.099 | 1.469 | 98.834 | | 3.715 | -3.067 | -8.59 | -8.32 | -5.535 | -9.065 | 5.678 |
| | | 2025-04-10 | 353 | 35 | 11.006 | 1.533 | 102.959 | | 8.682 | 0.598 | -3.909 | -3.436 | -0.492 | 5.66 | 19.018 |
| | | 2025-04-09 | 318 | -4 | -1.242 | -1.744 | 24.265 | | -2.454 | -10.271 | -13.474 | -12.948 | -10.335 | 0.621 | 2.201 |
| | | 2025-04-08 | 322 | 35 | 12.195 | 6.401 | -81.085 | | -4.621 | -10.976 | -12.794 | -11.959 | -9.292 | 4.878 | 7.973 |
| | | 2025-04-07 | 287 | -57 | -16.57 | -6.458 | 109.621 | | -17.812 | -22.159 | -22.6 | -21.61 | -19.231 | -16.279 | 8.014 |
| | | 2025-04-04 | 344 | -15 | -4.178 | -3.883 | 64.115 | | -6.573 | -9.354 | -7.972 | -6.328 | -3.4 | -3.343 | 4.36 |
| | | 2025-04-03 | 359 | -17 | -4.521 | -1.471 | 148.81 | | -4.775 | -6.753 | -4.134 | -2.222 | 0.812 | -0.532 | 6.516 |
| | | 2025-04-02 | 376 | -4 | -1.053 | -1.333 | 61.538 | | -1.776 | -3.317 | 0.277 | 2.581 | 5.654 | 0 | 1.867 |
| | | 2025-04-01 | 380 | -2 | -0.524 | 0.998 | -74.51 | | -1.503 | -2.937 | 1.247 | 3.956 | 6.898 | 2.094 | 2.632 |
| | | 2025-03-31 | 382 | -6 | -1.546 | -1.468 | 353.333 | | -1.597 | -2.996 | 1.791 | 4.807 | 7.606 | 0 | 5.93 |
| | | 2025-03-28 | 388 | 0 | 0 | 1.684 | -21.053 | | -0.716 | -1.623 | 3.456 | 6.764 | 9.468 | 0 | 1.295 |
| | | 2025-03-27 | 388 | -3 | -0.767 | -0.758 | -38.71 | | -1.272 | -0.945 | 3.644 | 7.094 | 9.658 | 0 | 1.031 |
| | | 2025-03-26 | 391 | -1 | -0.255 | 0.052 | -33.094 | | -1.013 | 0.644 | 4.68 | 8.292 | 10.694 | 0 | 1.282 |