Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2168 | パソナグループ | 2025-07-15 | 2025-07-15 | 2326 | -26 | -1.105 | 0 | 41.525 | 1.01 | | | | | | 0.17 | 3.699 |
| | | 2025-07-14 | 2352 | -29 | -1.218 | 0.616 | 45.739 | 1.04 | -0.474 | 1.568 | 4.242 | 5.256 | 7.289 | -2.1 | 1.944 |
| | | 2025-07-11 | 2381 | 20 | 0.847 | -0.154 | 0.108 | 1.04 | 0.711 | 3.329 | 5.694 | 6.74 | 8.721 | 0.762 | 1.139 |
| | | 2025-07-10 | 2361 | 6 | 0.255 | -0.004 | 0.108 | 1.04 | 0.17 | 2.8 | 4.943 | 6.009 | 7.916 | -0.212 | 0.984 |
| | | 2025-07-09 | 2355 | -12 | -0.507 | 1.254 | -24.18 | 1.04 | 0.891 | 2.852 | 4.676 | 5.897 | 7.754 | -0.465 | 1.707 |
| | | 2025-07-08 | 2367 | 10 | 0.424 | -0.183 | -14.024 | 0.95 | 2.77 | 3.916 | 5.06 | 6.614 | 8.414 | 0.339 | 1.062 |
| | | 2025-07-07 | 2357 | 12 | 0.512 | 0.069 | -34.488 | 0.95 | 3.915 | 4.181 | 4.384 | 6.373 | 8.036 | 0.213 | 1.984 |
| | | 2025-07-04 | 2345 | 98 | 4.361 | -0.056 | 51.681 | 0.95 | 4.482 | 4.557 | 3.862 | 6.019 | 7.548 | 0 | 5.016 |
| | | 2025-07-03 | 2247 | 47 | 2.136 | -0.27 | 16.762 | 0.95 | 0.474 | 1.011 | -0.367 | 1.764 | 3.131 | 0.318 | 3.041 |
| | | 2025-07-02 | 2200 | 8 | 0.365 | -0.259 | -40.66 | 0.95 | -2.013 | -0.892 | -2.323 | -0.276 | 1.054 | -0.456 | 1.931 |
| | | 2025-07-01 | 2192 | -46 | -2.055 | -1.118 | -33.836 | 0.95 | -2.682 | -1.363 | -2.659 | -0.623 | 0.722 | -0.983 | 3.344 |
| | | 2025-06-30 | 2238 | -67 | -2.907 | -1.154 | 91.692 | 0.95 | -0.824 | 0.756 | -0.5 | 1.542 | 2.905 | -0.521 | 4.977 |
| | 2025-04-14 | 2025-04-28 | 2196 | 26 | 1.198 | 1.123 | -12.205 | 2.58 | 1.385 | 1.808 | 4.119 | 4.405 | 6.126 | 0.461 | 1.01 |
| | | 2025-04-25 | 2170 | 22 | 1.024 | 0.404 | 9.574 | 2.58 | 0.631 | 1.454 | 2.898 | 3.336 | 4.987 | 0.047 | 1.396 |
| | | 2025-04-24 | 2148 | -13 | -0.602 | -0.328 | 36.091 | 2.58 | -0.509 | 1.154 | 1.822 | 2.465 | 4.017 | -0.046 | 1.306 |
| | | 2025-04-23 | 2161 | 6 | 0.278 | 0.165 | 1.363 | 2.58 | 0.484 | 2.505 | 2.248 | 3.285 | 4.714 | 0.278 | 1.536 |
| | | 2025-04-22 | 2155 | 7 | 0.326 | 0.529 | -10.59 | 2.58 | 0.326 | 3.576 | 1.77 | 3.198 | 4.494 | -0.14 | 2.196 |
| | | 2025-04-21 | 2148 | -35 | -1.603 | -0.286 | -51.122 | 2.58 | 0 | 4.166 | 1.311 | 3.026 | 4.259 | -0.046 | 2.432 |
| | | 2025-04-18 | 2183 | 77 | 3.656 | 1.971 | 161.124 | 2.58 | 2.904 | 7.336 | 3.02 | 4.871 | 6.094 | 0.19 | 3.558 |
| | | 2025-04-17 | 2106 | -42 | -1.955 | 0.701 | -72.096 | 2.58 | 0.862 | 4.257 | -0.537 | 1.365 | 2.507 | -0.372 | 2.718 |
| | | 2025-04-16 | 2148 | -7 | -0.325 | -0.365 | -22.664 | 2.58 | 3.979 | 6.331 | 1.493 | 3.486 | 4.657 | 0.093 | 4.101 |
| | | 2025-04-15 | 2155 | 140 | 6.948 | 1.087 | 189.753 | 2.58 | 7.044 | 6.736 | 2.007 | 3.961 | 5.133 | 0.546 | 6.713 |
| | | 2025-04-14 | 2015 | -1 | -0.05 | 0.425 | -5.245 | 2.58 | 1.963 | -0.213 | -4.548 | -2.667 | -1.586 | 1.091 | 1.886 |
| | | 2025-04-11 | 2016 | 21 | 1.053 | 0.189 | -13.806 | 3.74 | 3.586 | -0.822 | -4.724 | -2.609 | -1.523 | -2.005 | 4.819 |
| | | 2025-04-10 | 1995 | 110 | 5.836 | 3.855 | -45.884 | 3.74 | 2.203 | -2.697 | -5.964 | -3.624 | -2.534 | 7.48 | 2.738 |
| | | 2025-04-09 | 1885 | -85 | -4.315 | -1.846 | 7.042 | 3.74 | -4.528 | -9.065 | -11.432 | -8.939 | -7.908 | -1.827 | 3.731 |
| | | 2025-04-08 | 1970 | 105 | 5.63 | 5.577 | -5.548 | 2.41 | -2.706 | -6.329 | -7.81 | -4.952 | -3.82 | 4.075 | 2.834 |
| | | 2025-04-07 | 1865 | -180 | -8.802 | -6.983 | 88.058 | 2.41 | -9.571 | -12.347 | -12.875 | -10.035 | -8.97 | -7.677 | 3.439 |
| | | 2025-04-04 | 2045 | -62 | -2.943 | -3.372 | 38.228 | 2.41 | -3.501 | -5.333 | -4.744 | -1.48 | -0.283 | -1.756 | 2.373 |
| | | 2025-04-03 | 2107 | -30 | -1.404 | -0.931 | 16.498 | 2.41 | -1.936 | -3.1 | -1.81 | 1.549 | 2.762 | -4.024 | 3.284 |
| | | 2025-04-02 | 2137 | -21 | -0.973 | -0.314 | -19.609 | 2.41 | -1.584 | -2.344 | -0.2 | 3.102 | 4.293 | 0.278 | 2.121 |
| | | 2025-04-01 | 2158 | 9 | 0.419 | 0.326 | -9.632 | 2.08 | -1.073 | -1.945 | 1.051 | 4.243 | 5.411 | 1.443 | 2.18 |
| | | 2025-03-31 | 2149 | -43 | -1.962 | -2.161 | 28.423 | 2.08 | -2.006 | -2.637 | 0.896 | 3.97 | 5.088 | -1.369 | 1.784 |
| | 2025-01-14 | 2025-01-29 | 2004 | -13 | -0.645 | -0.612 | -7.438 | 3.59 | -0.01 | 0.055 | 0.102 | 0.828 | -0.131 | -0.05 | 1.307 |
| | | 2025-01-28 | 2017 | 21 | 1.052 | 1.573 | 26.371 | 3.39 | 0.679 | 0.498 | 0.773 | 1.537 | 0.424 | 0.05 | 1.252 |
| | | 2025-01-27 | 1996 | -19 | -0.943 | 0.684 | 20.44 | 3.39 | -0.22 | -0.464 | -0.228 | 0.528 | -0.681 | 0.993 | 2.255 |
| | | 2025-01-24 | 2015 | 26 | 1.307 | 0.232 | -56.118 | 3.39 | 0.7 | 0.439 | 0.724 | 1.521 | 0.18 | 1.006 | 1.345 |
| | | 2025-01-23 | 1989 | -11 | -0.55 | 0.115 | 65.701 | 3.39 | -0.55 | -0.902 | -0.524 | 0.244 | -1.185 | 0 | 1.413 |
| | | 2025-01-22 | 2000 | -2 | -0.1 | 0.912 | 13.397 | 3.39 | -0.08 | -0.453 | -0.014 | 0.78 | -0.77 | 0.5 | 1.351 |
| | | 2025-01-21 | 2002 | 3 | 0.15 | 0.56 | -28.403 | 6.35 | -0.428 | -0.462 | 0.052 | 0.899 | -0.801 | 0 | 0.752 |
| | | 2025-01-20 | 1999 | -11 | -0.547 | 0.817 | 38.951 | 6.35 | -0.557 | -0.745 | -0.118 | 0.738 | -1.137 | 0.05 | 1.404 |
| | | 2025-01-17 | 2010 | 13 | 0.651 | 0.166 | -59.421 | 6.35 | -0.07 | -0.441 | 0.416 | 1.285 | -0.79 | 0.05 | 0.951 |
| | | 2025-01-16 | 1997 | -48 | -2.347 | -0.053 | -42.276 | 6.35 | -0.854 | -1.314 | -0.218 | 0.611 | -1.604 | 0 | 2.556 |
| | | 2025-01-15 | 2045 | 45 | 2.25 | 0.023 | 130.394 | 6.26 | 1.408 | 1.043 | 2.201 | 2.982 | 0.574 | -1.15 | 6.019 |
| | | 2025-01-14 | 2000 | -5 | -0.249 | -0.446 | 140.513 | 6.26 | -0.596 | -0.715 | 0.108 | 0.662 | -1.803 | 0 | 1.457 |
| | | 2025-01-10 | 2005 | -19 | -0.939 | -0.055 | -43.147 | 6.26 | -0.634 | -0.214 | 0.407 | 0.849 | -1.723 | -0.494 | 1.598 |
| | | 2025-01-09 | 2024 | 15 | 0.747 | -0.543 | 26.485 | 6.26 | -0.118 | 1.003 | 1.439 | 1.788 | -0.95 | -0.05 | 2.191 |
| | | 2025-01-08 | 2009 | -13 | -0.643 | -0.764 | -0.954 | 6.26 | -1.181 | 0.626 | 0.807 | 1.011 | -1.806 | 0 | 1.796 |
| | | 2025-01-07 | 2022 | -7 | -0.345 | 0.271 | -47.342 | 6.26 | -0.453 | 1.419 | 1.565 | 1.653 | -1.293 | 1.577 | 2.232 |
| | | 2025-01-06 | 2029 | -19 | -0.928 | -0.66 | 21.085 | 6.54 | 0.605 | 1.919 | 2.075 | 1.983 | -1.084 | 1.562 | 3.457 |