Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2169 | ＣＤＳ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1800 | 3 | 0.167 | 0.269 | -8.571 | 12.62 | 0.134 | 0.1 | -1.207 | -0.806 | -0.161 | -0.056 | 0.39 |
| | | 2025-05-27 | 1797 | 0 | 0 | 1.009 | -41.667 | 12.08 | -0.056 | 0.006 | -1.413 | -0.948 | -0.306 | 0 | 0.167 |
| | | 2025-05-26 | 1797 | -1 | -0.056 | 0.487 | 87.5 | 12.08 | -0.111 | -0.322 | -1.439 | -0.926 | -0.278 | 0 | 0.446 |
| | | 2025-05-23 | 1798 | 2 | 0.111 | 0.202 | -36 | 12.08 | -0.122 | -0.542 | -1.421 | -0.861 | -0.186 | 0 | 0.391 |
| | | 2025-05-22 | 1796 | -6 | -0.333 | -0.191 | 257.143 | 12.08 | -0.211 | -0.938 | -1.58 | -0.964 | -0.242 | -0.166 | 0.559 |
| | | 2025-05-21 | 1802 | 0 | 0 | -1.316 | -36.364 | 12.08 | 0.178 | -0.836 | -1.301 | -0.619 | 0.118 | 0.055 | 0.334 |
| | | 2025-05-20 | 1802 | -1 | -0.055 | 0.073 | -37.143 | 6.79 | 0.345 | -1.092 | -1.345 | -0.591 | 0.14 | -0.111 | 0.39 |
| | | 2025-05-19 | 1803 | 7 | 0.39 | 0.427 | 16.667 | 6.79 | -0.199 | -1.265 | -1.316 | -0.519 | 0.22 | 0 | 0.446 |
| | | 2025-05-16 | 1796 | 5 | 0.279 | -0.675 | -48.276 | 6.79 | -1.069 | -1.847 | -1.714 | -0.871 | -0.145 | 0.67 | 0.613 |
| | | 2025-05-15 | 1791 | 4 | 0.224 | 1.176 | -84.777 | 6.79 | -1.927 | -2.35 | -2.015 | -1.122 | -0.408 | -0.392 | 1.014 |
| | | 2025-05-14 | 1787 | -69 | -3.718 | 0.804 | 852.5 | 6.79 | -2.648 | -2.801 | -2.254 | -1.33 | -0.616 | -1.078 | 4.914 |
| | | 2025-05-13 | 1856 | 9 | 0.487 | -0.217 | 66.667 | 6.79 | 0.433 | 0.618 | 1.561 | 2.48 | 3.242 | 0 | 0.596 |
| | | 2025-05-12 | 1847 | -3 | -0.162 | 0.782 | -61.905 | 6.79 | 0.076 | 0.342 | 1.212 | 2.083 | 2.817 | -0.27 | 0.542 |
| | | 2025-05-09 | 1850 | 12 | 0.653 | -0.382 | -31.522 | 8.81 | 0.314 | 0.505 | 1.479 | 2.333 | 3.065 | -0.109 | 0.98 |
| | | 2025-05-08 | 1838 | -11 | -0.595 | 0.292 | 15 | 8.81 | -0.217 | -0.141 | 0.938 | 1.77 | 2.463 | -0.27 | 0.98 |
| | | 2025-05-07 | 1849 | 5 | 0.271 | 0.791 | 128.571 | 8.81 | 0.413 | 0.544 | 1.611 | 2.463 | 3.104 | 0.868 | 1.032 |
| | | 2025-05-02 | 1844 | 4 | 0.217 | 0.287 | 133.333 | 8.81 | 0.152 | 0.436 | 1.383 | 2.273 | 2.85 | 0.217 | 0.326 |
| | | 2025-05-01 | 1840 | 1 | 0.054 | -0.608 | -62.5 | 8.81 | 0.229 | 0.409 | 1.206 | 2.153 | 2.653 | 0.109 | 0.163 |
| | | 2025-04-30 | 1839 | 4 | 0.218 | 1.213 | -77.401 | 8.81 | 0.098 | 0.497 | 1.229 | 2.18 | 2.62 | 0.817 | 0.927 |
| | | 2025-04-28 | 1835 | -13 | -0.703 | 1.829 | 210.526 | 9.08 | -0.228 | 0.377 | 1.06 | 2.026 | 2.419 | 1.732 | 2.732 |
| | 2025-02-13 | 2025-02-28 | 1779 | -8 | -0.448 | -0.276 | 0 | 4.48 | 0.316 | 0.491 | 0.375 | -0.721 | -1.303 | -0.56 | 0.736 |
| | | 2025-02-27 | 1787 | 19 | 1.075 | 0.303 | -3.333 | 4.48 | 0.938 | 0.875 | 0.842 | -0.34 | -0.871 | 0.113 | 0.96 |
| | | 2025-02-26 | 1768 | -4 | -0.226 | 0.322 | 50 | 2.79 | 0.034 | -0.271 | -0.169 | -1.458 | -1.927 | 0 | 0.397 |
| | | 2025-02-25 | 1772 | 11 | 0.625 | -1.13 | -60.396 | 2.79 | 0.419 | -0.231 | 0.084 | -1.314 | -1.709 | 0.057 | 0.682 |
| | | 2025-02-21 | 1761 | -3 | -0.17 | -0.56 | 14.773 | 2.79 | -0.147 | -0.939 | -0.47 | -1.99 | -2.313 | 0.057 | 0.742 |
| | | 2025-02-20 | 1764 | -8 | -0.451 | -1.129 | 18.919 | 2.79 | -0.181 | -0.955 | -0.303 | -1.893 | -2.13 | -0.395 | 0.625 |
| | | 2025-02-19 | 1772 | 18 | 1.026 | 0.608 | -26.733 | 2.79 | -0.034 | -0.617 | 0.063 | -1.516 | -1.689 | 0.228 | 0.796 |
| | | 2025-02-18 | 1754 | -13 | -0.736 | 0.86 | -10.619 | 2.76 | -1.361 | -1.615 | -1.054 | -2.573 | -2.675 | -0.226 | 0.742 |
| | | 2025-02-17 | 1767 | -12 | -0.675 | -0.174 | -19.286 | 2.76 | -1.152 | -0.92 | -0.446 | -1.928 | -1.944 | 0.225 | 1.249 |
| | | 2025-02-14 | 1779 | -12 | -0.67 | 0.569 | 300 | 2.76 | -0.714 | -0.135 | 0.135 | -1.317 | -1.261 | -1.508 | 1.247 |
| | | 2025-02-13 | 1791 | -9 | -0.5 | 0.01 | -28.571 | 2.76 | -0.212 | 0.85 | 0.74 | -0.683 | -0.58 | -0.056 | 0.447 |
| | | 2025-02-12 | 1800 | -1 | -0.056 | 2.147 | -46.154 | 2.76 | 0.368 | 1.534 | 1.171 | -0.197 | -0.069 | 0.167 | 0.39 |
| | | 2025-02-10 | 1801 | 13 | 0.727 | 1.01 | 59.649 | 4.12 | 0.761 | 1.751 | 1.189 | -0.16 | -0.004 | 0.336 | 0.671 |
| | | 2025-02-07 | 1788 | -6 | -0.334 | -0.099 | -20.833 | 4.12 | 0.495 | 1.2 | 0.436 | -0.912 | -0.715 | 0.223 | 0.841 |
| | | 2025-02-06 | 1794 | 10 | 0.561 | 0.23 | -20.879 | 4.12 | 1.299 | 1.637 | 0.707 | -0.615 | -0.386 | 0.168 | 0.783 |
| | | 2025-02-05 | 1784 | 14 | 0.791 | 0.678 | -6.186 | 4.12 | 1.537 | 1.18 | 0.047 | -1.191 | -0.942 | 0.678 | 0.449 |
| | | 2025-02-04 | 1770 | 10 | 0.568 | 0.197 | 14.118 | 4.12 | 1.016 | 0.454 | -0.858 | -1.999 | -1.731 | 0.284 | 0.795 |
| | | 2025-02-03 | 1760 | 13 | 0.744 | -1.266 | -59.906 | 4.48 | 0.422 | -0.057 | -1.559 | -2.602 | -2.302 | 0.172 | 0.917 |
| | | 2025-01-31 | 1747 | 23 | 1.334 | 2.387 | -84.084 | 4.48 | -0.422 | -0.772 | -2.444 | -3.396 | -3.049 | 1.45 | 1.329 |
| | | 2025-01-30 | 1724 | -36 | -2.045 | -5.733 | 818.621 | 4.48 | -2.001 | -2.051 | -3.915 | -4.756 | -4.377 | -0.341 | 2.266 |
| | | 2025-01-29 | 1760 | -12 | -0.677 | 1.2 | 38.095 | 4.48 | -0.531 | -0.221 | -2.142 | -2.879 | -2.459 | -0.056 | 0.625 |