Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2173 | 博展 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 519 | 0 | 0 | 0.457 | 25 | 98.68 | 0.309 | 0.835 | -0.681 | 0.22 | -2.373 | 0.578 | 0.578 |
| | | 2025-05-27 | 519 | 3 | 0.581 | 1.119 | -89.577 | 125 | 0.465 | 1.091 | -0.75 | 0.139 | -2.49 | 0.581 | 0.775 |
| | | 2025-05-26 | 516 | -2 | -0.386 | -0.638 | 395.161 | 125 | 0.078 | 0.801 | -1.293 | -0.563 | -3.168 | 0.386 | 2.153 |
| | | 2025-05-23 | 518 | 3 | 0.583 | 0.415 | -40.385 | 125 | 0.543 | 0.465 | -0.819 | -0.285 | -2.924 | 0.194 | 0.973 |
| | | 2025-05-22 | 515 | 0 | 0 | 0.533 | -35.404 | 125 | 0.234 | -0.694 | -1.258 | -0.965 | -3.611 | -0.583 | 1.566 |
| | | 2025-05-21 | 515 | 1 | 0.195 | 0.07 | 11.806 | 125 | 0.586 | -1.209 | -1.167 | -1.087 | -3.743 | 0.584 | 0.78 |
| | | 2025-05-20 | 514 | 0 | 0 | 0.079 | 5.882 | 185 | 0.745 | -1.89 | -1.245 | -1.4 | -4.062 | 0.778 | 0.975 |
| | | 2025-05-19 | 514 | 3 | 0.587 | 0.68 | -40.611 | 185 | 1.141 | -2.281 | -0.918 | -1.491 | -4.195 | 0.783 | 0.973 |
| | | 2025-05-16 | 511 | 5 | 0.988 | 0.77 | -9.127 | 185 | -0.969 | -3.183 | -1.015 | -2.156 | -4.882 | 0.593 | 1.572 |
| | | 2025-05-15 | 506 | 0 | 0 | -1.378 | -24.551 | 185 | -3.324 | -4.348 | -1.549 | -3.232 | -5.941 | -0.988 | 1.996 |
| | | 2025-05-14 | 506 | 2 | 0.397 | 0.478 | -83.383 | 185 | -4.636 | -4.672 | -0.924 | -3.361 | -6.081 | 1.984 | 1.984 |
| | | 2025-05-13 | 504 | -49 | -8.861 | 0.402 | 474.286 | 185 | -6.25 | -5.317 | -1.099 | -3.875 | -6.595 | 0.542 | 13.158 |
| | | 2025-05-12 | 553 | 5 | 0.912 | 0.134 | 133.333 | 185 | 1.692 | 3.636 | 8.44 | 5.325 | 2.324 | 0.73 | 2.206 |
| | | 2025-05-09 | 548 | 6 | 1.107 | -0.254 | 127.273 | 141 | 1.557 | 3.396 | 7.645 | 4.425 | 1.414 | 0.369 | 2.033 |
| | | 2025-05-08 | 542 | 1 | 0.185 | 0.385 | -35.294 | 141 | 1.384 | 2.749 | 6.626 | 3.25 | 0.304 | 0.185 | 0.557 |
| | | 2025-05-07 | 541 | 6 | 1.121 | 0.088 | 37.838 | 141 | 1.883 | 2.774 | 6.504 | 2.965 | 0.106 | 0.935 | 1.311 |
| | | 2025-05-02 | 535 | 3 | 0.564 | -1.087 | -28.155 | 141 | 1.518 | 1.885 | 5.332 | 1.699 | -1.024 | -0.188 | 1.515 |
| | | 2025-05-01 | 532 | 9 | 1.721 | -2.353 | -5.505 | 141 | 1.643 | 1.701 | 4.683 | 0.976 | -1.605 | 1.338 | 1.326 |
| | | 2025-04-30 | 523 | -1 | -0.191 | -0.141 | 98.182 | 141 | 0.5 | 0.519 | 2.839 | -0.909 | -3.311 | 0.191 | 1.149 |
| | | 2025-04-28 | 524 | 3 | 0.576 | -3.072 | -59.559 | 224 | 0.692 | 1.158 | 2.858 | -0.949 | -3.185 | -0.384 | 1.547 |
| | 2025-02-14 | 2025-02-28 | 541 | -1 | -0.185 | -0.35 | -32.812 | 133 | -0.515 | -3.324 | -4.767 | -3.983 | -4.094 | 0.369 | 1.682 |
| | | 2025-02-27 | 542 | 2 | 0.37 | -2.767 | -40.741 | 133 | -1.239 | -4.24 | -4.759 | -3.921 | -4.114 | 0.185 | 2.23 |
| | | 2025-02-26 | 540 | 0 | 0 | 1.514 | -61.566 | 31.83 | -2.703 | -5.379 | -5.283 | -4.404 | -4.641 | 0.37 | 3.633 |
| | | 2025-02-25 | 540 | -16 | -2.878 | 0.239 | 76.73 | 31.83 | -3.915 | -6.12 | -5.469 | -4.506 | -4.838 | -0.719 | 3.745 |
| | | 2025-02-21 | 556 | -10 | -1.767 | -0.282 | -56.498 | 31.83 | -2.422 | -3.956 | -2.716 | -1.76 | -2.292 | 0.353 | 3.249 |
| | | 2025-02-20 | 566 | -7 | -1.222 | 0.034 | 222.026 | 31.83 | -1.634 | -2.431 | -0.91 | -0.011 | -0.753 | 0 | 3.77 |
| | | 2025-02-19 | 573 | -2 | -0.348 | -0.392 | -26.774 | 31.83 | -1.749 | -1.207 | 0.449 | 1.24 | 0.24 | 0.696 | 1.224 |
| | | 2025-02-18 | 575 | -4 | -0.691 | 0.871 | -74.465 | 25.96 | -1.944 | -0.759 | 0.969 | 1.547 | 0.419 | -0.345 | 1.913 |
| | | 2025-02-17 | 579 | -5 | -0.856 | -0.286 | 257.059 | 25.96 | -1.598 | 0.086 | 1.879 | 2.214 | 1.007 | 2.74 | 5.079 |
| | | 2025-02-14 | 584 | -21 | -3.471 | -0.311 | 5.263 | 25.96 | -0.68 | 1.108 | 2.976 | 3.151 | 1.726 | 1.157 | 6.424 |
| | | 2025-02-13 | 605 | 16 | 2.716 | 0.234 | 3.859 | 25.96 | 3.454 | 4.998 | 6.951 | 6.996 | 5.271 | 0 | 2.886 |
| | | 2025-02-12 | 589 | 4 | 0.684 | 0.374 | 114.483 | 25.96 | 2.115 | 2.846 | 4.522 | 4.377 | 2.404 | 0 | 3.986 |
| | | 2025-02-10 | 585 | 8 | 1.386 | -0.251 | 29.464 | 24.63 | 2.201 | 2.488 | 4.078 | 3.823 | 1.579 | -0.347 | 1.739 |
| | | 2025-02-07 | 577 | 9 | 1.585 | 1.401 | 239.394 | 24.63 | 1.477 | 1.353 | 2.903 | 2.538 | 0.062 | -0.352 | 1.943 |
| | | 2025-02-06 | 568 | 3 | 0.531 | 0.196 | -44.068 | 24.63 | 0.141 | -0.07 | 1.465 | 1.032 | -1.691 | 0 | 0.531 |
| | | 2025-02-05 | 565 | -2 | -0.353 | 0.389 | -3.279 | 24.63 | -0.458 | -0.563 | 0.994 | 0.613 | -2.454 | 0 | 1.243 |
| | | 2025-02-04 | 567 | 1 | 0.177 | 1.024 | -40.196 | 24.63 | -0.281 | -0.229 | 1.446 | 1.052 | -2.329 | 0.707 | 1.064 |
| | | 2025-02-03 | 566 | -4 | -0.702 | -0.566 | 41.667 | 24.25 | -0.562 | -0.422 | 1.354 | 0.956 | -2.622 | -0.175 | 1.604 |
| | | 2025-01-31 | 570 | 0 | 0 | -0.279 | -52 | 24.25 | 0 | 0.246 | 2.121 | 1.822 | -2.127 | 0.175 | 1.06 |
| | | 2025-01-30 | 570 | 0 | 0 | -0.065 | 105.479 | 24.25 | 0.07 | 0.653 | 2.202 | 2.026 | -2.31 | -0.526 | 0.882 |