Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2180 | サニーサイドアップグループ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 508 | -9 | -1.741 | 0.676 | -36.856 | | 0.594 | 1.377 | 0.962 | 0.443 | -1.103 | 0 | 2.367 |
| | | 2025-05-27 | 517 | 17 | 3.4 | -0.15 | 74.057 | | 2.824 | 3.441 | 2.841 | 2.174 | 0.605 | 1.4 | 2.564 |
| | | 2025-05-26 | 500 | 0 | 0 | 0.828 | 278.571 | | 0.281 | 0.341 | -0.343 | -1.209 | -2.731 | 0 | 1.01 |
| | | 2025-05-23 | 500 | 0 | 0 | -0.007 | -61.644 | | 0.321 | 0.321 | -0.255 | -1.287 | -2.807 | -0.6 | 0.604 |
| | | 2025-05-22 | 500 | 3 | 0.604 | -0.492 | 50.515 | | 0.523 | 0.301 | -0.231 | -1.361 | -2.86 | 0 | 1.626 |
| | | 2025-05-21 | 497 | 1 | 0.202 | 1.022 | -26.515 | | -0.04 | -0.301 | -0.822 | -2.038 | -3.565 | 0.403 | 0.806 |
| | | 2025-05-20 | 496 | -3 | -0.601 | -0.763 | 18.919 | | -0.161 | -0.601 | -0.927 | -2.339 | -3.891 | 0.2 | 1.42 |
| | | 2025-05-19 | 499 | 4 | 0.808 | -1.278 | -32.317 | | 0.201 | -0.1 | -0.224 | -1.853 | -3.432 | 0.202 | 1.012 |
| | | 2025-05-16 | 495 | -4 | -0.802 | -0.022 | 25.191 | | -0.682 | -1.178 | -0.69 | -2.743 | -4.32 | 0 | 1.423 |
| | | 2025-05-15 | 499 | 4 | 0.808 | 0.658 | -57.742 | | -0.12 | -0.716 | 0.33 | -2.088 | -3.666 | -0.202 | 1.012 |
| | | 2025-05-14 | 495 | -7 | -1.394 | 0.925 | -29.062 | | -0.96 | -1.766 | 0.016 | -2.979 | -4.553 | -0.199 | 1.619 |
| | | 2025-05-13 | 502 | 1 | 0.2 | 1.03 | 391.011 | | 0.16 | -0.653 | 1.381 | -1.723 | -3.315 | 1.397 | 3.792 |
| | | 2025-05-12 | 501 | 0 | 0 | 1.134 | -14.423 | | 0 | -0.812 | 1.057 | -2.022 | -3.585 | 0.399 | 0.798 |
| | | 2025-05-09 | 501 | 1 | 0.2 | 1.69 | -75.529 | | -0.477 | -0.89 | 0.845 | -2.122 | -3.651 | 0.6 | 1.2 |
| | | 2025-05-08 | 500 | -2 | -0.398 | -0.116 | 304.762 | | -1.108 | -1.303 | 0.41 | -2.42 | -3.92 | 0.199 | 1.818 |
| | | 2025-05-07 | 502 | 1 | 0.2 | 0.455 | -53.744 | | -1.181 | -0.967 | 0.577 | -2.14 | -3.637 | 0.399 | 1.2 |
| | | 2025-05-02 | 501 | -12 | -2.339 | -0.232 | 210.959 | | -1.649 | -1.066 | 0.152 | -2.449 | -3.925 | -0.39 | 1.996 |
| | | 2025-05-01 | 513 | 1 | 0.195 | 0.479 | 2.817 | | 0.746 | 1.484 | 2.305 | -0.245 | -1.722 | 0.195 | 0.984 |
| | | 2025-04-30 | 512 | 0 | 0 | -0.561 | -26.804 | | 0.867 | 1.769 | 1.943 | -0.525 | -1.966 | 0 | 1.186 |
| | | 2025-04-28 | 512 | 3 | 0.589 | 0.305 | -21.774 | | 0.867 | 2.073 | 1.814 | -0.602 | -2.031 | 1.179 | 2.183 |
| | 2025-02-13 | 2025-02-28 | 527 | 2 | 0.381 | -1.794 | 43.056 | | -0.038 | -0.547 | -1.436 | -2.255 | -3.042 | 0 | 1.536 |
| | | 2025-02-27 | 525 | -4 | -0.756 | -0.396 | -52.632 | | -0.493 | -1.149 | -1.95 | -2.756 | -3.4 | 0 | 0.762 |
| | | 2025-02-26 | 529 | 2 | 0.38 | -1.269 | 76.744 | | 0 | -0.657 | -1.313 | -2.175 | -2.659 | 0 | 1.341 |
| | | 2025-02-25 | 527 | -1 | -0.189 | 1.994 | 56.364 | | -0.604 | -1.292 | -1.716 | -2.706 | -3.013 | 1.136 | 1.521 |
| | | 2025-02-21 | 528 | -1 | -0.189 | 0.415 | -70.745 | | -0.715 | -1.401 | -1.537 | -2.676 | -2.82 | -0.378 | 0.76 |
| | | 2025-02-20 | 529 | -3 | -0.564 | -0.935 | 180.597 | | -0.676 | -1.453 | -1.38 | -2.646 | -2.624 | -0.188 | 1.714 |
| | | 2025-02-19 | 532 | -3 | -0.561 | -0.597 | -74.131 | | -0.486 | -0.857 | -0.909 | -2.256 | -2.096 | 0 | 0.94 |
| | | 2025-02-18 | 535 | 0 | 0 | 1.334 | -4.779 | | -0.187 | -0.168 | -0.417 | -1.86 | -1.558 | -0.748 | 2.079 |
| | | 2025-02-17 | 535 | 3 | 0.564 | -5.954 | 14.768 | | -0.484 | -0.037 | -0.454 | -2.004 | -1.551 | 0 | 1.515 |
| | | 2025-02-14 | 532 | -7 | -1.299 | -0.376 | -56.192 | | -1.335 | -0.505 | -1.005 | -2.696 | -2.093 | -0.742 | 2.256 |
| | | 2025-02-13 | 539 | 0 | 0 | 0.03 | 405.607 | | -0.37 | 1.012 | 0.253 | -1.57 | -0.815 | 1.484 | 3.724 |
| | | 2025-02-12 | 539 | -4 | -0.737 | -1.358 | 57.353 | | 0.074 | 0.823 | 0.178 | -1.646 | -0.802 | 0.552 | 1.487 |
| | | 2025-02-10 | 543 | 0 | 0 | 0.078 | 7.937 | | 1.344 | 1.363 | 0.877 | -1.024 | -0.105 | 1.105 | 1.292 |
| | | 2025-02-07 | 543 | 2 | 0.37 | -0.861 | -68.182 | | 1.914 | 1.325 | 0.817 | -1.082 | -0.125 | 1.294 | 1.667 |
| | | 2025-02-06 | 541 | 14 | 2.657 | 0.223 | 117.582 | | 2.037 | 0.914 | 0.438 | -1.497 | -0.539 | 0.569 | 3.592 |
| | | 2025-02-05 | 527 | 2 | 0.381 | -0.437 | 59.649 | | 0.152 | -1.734 | -2.132 | -4.06 | -3.168 | 0 | 0.763 |
| | | 2025-02-04 | 525 | -3 | -0.568 | 0.435 | -58.088 | | -1.055 | -2.453 | -2.583 | -4.462 | -3.615 | 0.379 | 2.476 |
| | | 2025-02-03 | 528 | -2 | -0.377 | -1.934 | -47.893 | | -1.419 | -2.168 | -2.106 | -3.941 | -3.152 | 0.943 | 2.294 |
| | | 2025-01-31 | 530 | 9 | 1.727 | -0.955 | -81.41 | | -1.67 | -1.888 | -1.845 | -3.587 | -2.864 | 1.919 | 1.698 |
| | | 2025-01-30 | 521 | -28 | -5.1 | 0.269 | 1772 | | -3.875 | -3.519 | -3.661 | -5.242 | -4.595 | -1.457 | 4.607 |
| | | 2025-01-29 | 549 | -1 | -0.182 | 0.08 | -41.86 | | 0.476 | 1.46 | 1.284 | -0.124 | 0.419 | -0.727 | 1.099 |