Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2183 | リニカル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 314 | 8 | 2.614 | 0.908 | 1.493 | | 2.547 | 3.086 | 4.667 | 3.351 | -0.263 | -0.654 | 3.947 |
| | | 2025-05-29 | 306 | 1 | 0.328 | -0.242 | 119.672 | | 0.658 | 0.99 | 2.273 | 0.565 | -2.943 | 0.328 | 2.961 |
| | | 2025-05-28 | 305 | 2 | 0.66 | 2.086 | -19.737 | | 0.461 | 0.86 | 2.075 | 0.046 | -3.387 | 0.33 | 0.66 |
| | | 2025-05-27 | 303 | 0 | 0 | 0.565 | -26.214 | | -0.132 | 0.398 | 1.474 | -0.779 | -4.175 | 0.33 | 0.33 |
| | | 2025-05-26 | 303 | 0 | 0 | -0.572 | 41.096 | | -0.132 | 0.598 | 1.678 | -0.993 | -4.336 | 0.99 | 1.661 |
| | | 2025-05-23 | 303 | -1 | -0.329 | 0.796 | 87.179 | | 0 | 0.698 | 1.897 | -1.161 | -4.505 | 0.329 | 1.656 |
| | | 2025-05-22 | 304 | 0 | 0 | -1.147 | -33.898 | | 0.662 | 1.333 | 2.412 | -1.009 | -4.27 | 0 | 0.99 |
| | | 2025-05-21 | 304 | 1 | 0.33 | 3.305 | -60.667 | | 0.93 | 1.638 | 2.578 | -1.145 | -4.454 | 0 | 1.32 |
| | | 2025-05-20 | 303 | 2 | 0.664 | 0.718 | 63.043 | | 0.933 | 1.508 | 2.379 | -1.623 | -4.992 | 1.329 | 1.656 |
| | | 2025-05-19 | 301 | 3 | 1.007 | -0.648 | -11.538 | | 0.669 | 1.075 | 1.937 | -2.437 | -5.828 | 0 | 1.007 |
| | | 2025-05-16 | 298 | -2 | -0.667 | 1.302 | -44.086 | | -0.268 | 0.134 | 1.278 | -3.591 | -7.007 | -1.333 | 1.351 |
| | | 2025-05-15 | 300 | 1 | 0.334 | 0.402 | -15.837 | | 0.671 | 0.874 | 2.263 | -3.17 | -6.6 | -1.338 | 2.041 |
| | | 2025-05-14 | 299 | 2 | 0.673 | -1.575 | 47.333 | | 0.673 | 0.673 | 2.439 | -3.691 | -7.124 | 0 | 2.041 |
| | | 2025-05-13 | 297 | -3 | -1 | 1.4 | -27.536 | | 0.067 | 0.067 | 1.866 | -4.551 | -7.928 | 0 | 1.347 |
| | | 2025-05-12 | 300 | 6 | 2.041 | -0.97 | -52.523 | | 1.146 | 1.18 | 2.74 | -3.815 | -7.205 | 0.68 | 1.351 |
| | | 2025-05-09 | 294 | -1 | -0.339 | 2.551 | -73.798 | | -0.81 | -0.676 | 0.451 | -5.968 | -9.218 | 1.356 | 1.701 |
| | | 2025-05-08 | 295 | -3 | -1.007 | -0.804 | -16.966 | | -0.606 | -0.338 | 0.449 | -5.895 | -9.093 | 0 | 4.096 |
| | | 2025-05-07 | 298 | 2 | 0.676 | -0.856 | 57.3 | | 0.337 | 0.642 | 1.127 | -5.204 | -8.398 | 0 | 7.241 |
| | | 2025-05-02 | 296 | -3 | -1.003 | -0.593 | 320.462 | | -0.27 | -0.101 | 0.041 | -6.097 | -9.243 | -0.334 | 5.822 |
| | | 2025-05-01 | 299 | 3 | 1.014 | -0.674 | 558.696 | | 0.877 | 1.184 | 0.497 | -5.416 | -8.529 | 0 | 1.351 |
| | | 2025-04-30 | 296 | 0 | 0 | -0.859 | -95.784 | | 0.135 | 0.578 | -1.07 | -6.625 | -9.653 | 0 | 1.017 |
| | 2025-02-14 | 2025-02-28 | 332 | -2 | -0.599 | -1.073 | 25.904 | | -0.777 | -2.123 | -3.477 | -3.151 | -3.563 | 0.599 | 1.807 |
| | | 2025-02-27 | 334 | 0 | 0 | -0.83 | 31.746 | | -0.595 | -1.995 | -3.155 | -2.573 | -3.091 | 0 | 1.802 |
| | | 2025-02-26 | 334 | -4 | -1.183 | 0.206 | 2.439 | | -1.008 | -2.339 | -3.301 | -2.607 | -3.196 | 0 | 1.796 |
| | | 2025-02-25 | 338 | 3 | 0.896 | -0.767 | -27.647 | | -0.236 | -1.458 | -2.335 | -1.475 | -2.15 | 1.493 | 1.786 |
| | | 2025-02-21 | 335 | -4 | -1.18 | 1.702 | 68.317 | | -1.413 | -2.588 | -3.246 | -2.378 | -3.108 | 0.295 | 2.09 |
| | | 2025-02-20 | 339 | -2 | -0.587 | -1.744 | -68.731 | | -1.396 | -1.796 | -2.181 | -1.258 | -2.034 | 0.293 | 0.885 |
| | | 2025-02-19 | 341 | 0 | 0 | 0.153 | 119.728 | | -1.331 | -1.159 | -1.797 | -0.693 | -1.585 | 0 | 2.647 |
| | | 2025-02-18 | 341 | -2 | -0.583 | 3.03 | -50.338 | | -1.616 | -1.217 | -2.011 | -0.71 | -1.695 | 1.166 | 4.399 |
| | | 2025-02-17 | 343 | -12 | -3.38 | -0.815 | -50.419 | | -1.21 | -0.695 | -1.55 | -0.146 | -1.213 | -3.662 | 2.639 |
| | | 2025-02-14 | 355 | 7 | 2.011 | -0.159 | 103.754 | | 2.011 | 2.72 | 1.754 | 3.354 | 2.129 | 0 | 2.874 |
| | | 2025-02-13 | 348 | 2 | 0.578 | 0.12 | 37.559 | | 0.404 | 1.636 | -0.309 | 1.405 | 0.038 | 0 | 1.749 |
| | | 2025-02-12 | 346 | 2 | 0.581 | 1.037 | 28.313 | | 0.465 | 0.992 | -1.03 | 0.875 | -0.658 | 0.872 | 1.76 |
| | | 2025-02-10 | 344 | -3 | -0.865 | 0.447 | -41.754 | | 0.058 | 0 | -1.579 | 0.315 | -1.369 | 0 | 1.163 |
| | | 2025-02-07 | 347 | -1 | -0.287 | 0.993 | -3.39 | | 0.99 | 0.521 | -0.766 | 1.184 | -0.649 | 0 | 1.441 |
| | | 2025-02-06 | 348 | 11 | 3.264 | 0.24 | -16.431 | | 1.399 | 0.346 | -0.378 | 1.481 | -0.5 | 0 | 3.264 |
| | | 2025-02-05 | 337 | -6 | -1.749 | -0.022 | 116.564 | | -0.355 | -2.994 | -3.328 | -1.709 | -3.758 | 0 | 2.077 |
| | | 2025-02-04 | 343 | 0 | 0 | -0.069 | -75.852 | | 0.646 | -1.775 | -1.527 | 0 | -2.209 | 0 | 1.462 |
| | | 2025-02-03 | 343 | -2 | -0.58 | -0.802 | -63.592 | | -0.349 | -1.888 | -1.357 | 0.023 | -2.331 | 0.29 | 1.466 |
| | | 2025-01-31 | 345 | 22 | 6.811 | 0.433 | -38.771 | | -0.519 | -1.541 | -0.634 | 0.63 | -1.918 | 6.192 | 3.835 |
| | | 2025-01-30 | 323 | -27 | -7.714 | -1.241 | 1263.964 | | -7.82 | -7.741 | -6.798 | -5.754 | -8.329 | -0.286 | 8.05 |