Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2185 | シイエム・シイ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1424 | 10 | 0.707 | -0.16 | 9.259 | | 1.136 | 3.904 | -1.243 | -5.13 | -7.293 | 0.919 | 2.189 |
| | | 2025-05-27 | 1414 | 16 | 1.144 | 0.832 | -63.758 | | 1.289 | 3.826 | -2.132 | -5.974 | -8.21 | 0.501 | 2.155 |
| | | 2025-05-26 | 1398 | -18 | -1.271 | 0.032 | 119.118 | | 1.143 | 3.044 | -3.469 | -7.214 | -9.532 | 0 | 1.791 |
| | | 2025-05-23 | 1416 | 28 | 2.017 | -1.314 | 11.475 | | 3.539 | 3.147 | -2.493 | -6.202 | -8.659 | 0.36 | 1.651 |
| | | 2025-05-22 | 1388 | 24 | 1.76 | -0.501 | -55.474 | | 2.998 | 0.405 | -4.644 | -8.211 | -10.722 | 0.293 | 2.134 |
| | | 2025-05-21 | 1364 | 19 | 1.413 | 0.772 | 30.476 | | 2.326 | -2.292 | -6.685 | -9.997 | -12.533 | 1.784 | 1.257 |
| | | 2025-05-20 | 1345 | 20 | 1.509 | -0.079 | -37.126 | | 1.295 | -4.563 | -8.409 | -11.477 | -14.033 | 0.83 | 1.509 |
| | | 2025-05-19 | 1325 | 9 | 0.684 | -3.582 | -8.743 | | -0.466 | -7.004 | -10.157 | -13.045 | -15.614 | 0.532 | 1.905 |
| | | 2025-05-16 | 1316 | 1 | 0.076 | 6.056 | -29.885 | | -4.499 | -8.744 | -11.105 | -13.879 | -16.46 | 0 | 1.832 |
| | | 2025-05-15 | 1315 | -23 | -1.719 | -0.903 | -72.555 | | -7.211 | -9.944 | -11.595 | -14.229 | -16.823 | -1.271 | 1.301 |
| | | 2025-05-14 | 1338 | -24 | -1.762 | 0.546 | 189.058 | | -8.293 | -9.503 | -10.31 | -13.002 | -15.72 | 0 | 6.331 |
| | | 2025-05-13 | 1362 | -197 | -12.636 | 0.629 | 91.279 | | -8.64 | -8.854 | -9.03 | -11.702 | -14.484 | 0.706 | 21.504 |
| | | 2025-05-12 | 1559 | 47 | 3.108 | -0.049 | 265.957 | | 2.674 | 3.259 | 3.629 | 0.816 | -2.428 | 0.529 | 2.632 |
| | | 2025-05-09 | 1512 | -12 | -0.787 | 0.715 | -38.961 | | 0.385 | 0.545 | 0.385 | -2.206 | -5.472 | 0 | 1.992 |
| | | 2025-05-08 | 1524 | 27 | 1.804 | -1.223 | -20.619 | | 1.384 | 1.276 | 0.812 | -1.498 | -4.865 | 0.2 | 1.94 |
| | | 2025-05-07 | 1497 | -3 | -0.2 | -0.417 | 142.5 | | -0.067 | -0.518 | -1.24 | -3.316 | -6.654 | -0.133 | 0.335 |
| | | 2025-05-02 | 1500 | 2 | 0.134 | -0.51 | -52.381 | | 0.147 | -0.312 | -1.394 | -3.253 | -6.609 | 0 | 0.468 |
| | | 2025-05-01 | 1498 | 1 | 0.067 | -0.712 | 236 | | -0.213 | -0.445 | -1.904 | -3.515 | -6.803 | 0.067 | 0.401 |
| | | 2025-04-30 | 1497 | -1 | -0.067 | 1.442 | -44.444 | | -0.293 | -0.505 | -2.369 | -3.734 | -6.871 | -0.067 | 0.536 |
| | | 2025-04-28 | 1498 | 2 | 0.134 | -0.439 | -60.526 | | -0.558 | -0.465 | -2.667 | -3.828 | -6.797 | 0.067 | 0.536 |
| | 2025-02-12 | 2025-02-27 | 1565 | 9 | 0.578 | -1.484 | -34.118 | | 0.141 | -1.609 | -7.219 | -3.321 | 1.025 | 1.093 | 1.412 |
| | | 2025-02-26 | 1556 | 11 | 0.712 | 0.322 | -47.531 | | -0.904 | -2.999 | -8.096 | -3.776 | 0.767 | 0 | 3.866 |
| | | 2025-02-25 | 1545 | -21 | -1.341 | -0.198 | 260 | | -2.24 | -4.718 | -9.152 | -4.339 | 0.392 | 0.064 | 4.328 |
| | | 2025-02-21 | 1566 | -16 | -1.011 | -1.853 | -67.857 | | -1.867 | -4.594 | -8.228 | -2.922 | 2.093 | 0.442 | 1.663 |
| | | 2025-02-20 | 1582 | -20 | -1.248 | -0.385 | 50.538 | | -1.592 | -4.676 | -7.563 | -1.793 | 3.498 | 0.312 | 1.58 |
| | | 2025-02-19 | 1602 | -5 | -0.311 | -0.962 | 6.897 | | -1.013 | -4.558 | -6.558 | -0.397 | 5.194 | 0.062 | 0.811 |
| | | 2025-02-18 | 1607 | -15 | -0.925 | 1.146 | -15.534 | | -1.893 | -5.136 | -6.437 | 0.105 | 5.933 | -0.617 | 1.12 |
| | | 2025-02-17 | 1622 | -3 | -0.185 | 2.501 | 0.98 | | -2.442 | -5.196 | -5.526 | 1.269 | 7.342 | -0.246 | 1.12 |
| | | 2025-02-14 | 1625 | -11 | -0.672 | -1.29 | -66.557 | | -3.675 | -5.83 | -5.093 | 1.713 | 7.968 | 1.039 | 1.786 |
| | | 2025-02-13 | 1636 | -64 | -3.765 | 3.354 | 10.909 | | -4.417 | -5.874 | -4.13 | 2.671 | 9.135 | -0.765 | 3.742 |
| | | 2025-02-12 | 1700 | -30 | -1.734 | 7.138 | 99.275 | | -2.22 | -2.802 | -0.066 | 6.983 | 13.877 | 0 | 2.427 |
| | | 2025-02-10 | 1730 | -14 | -0.803 | 1.363 | 500 | 712 | -1.143 | -1.346 | 2.157 | 9.239 | 16.433 | -1.491 | 2.969 |
| | | 2025-02-07 | 1744 | -4 | -0.229 | -0.901 | -43.902 | 712 | -0.864 | -0.751 | 3.607 | 10.532 | 17.954 | -0.4 | 0.287 |
| | | 2025-02-06 | 1748 | -23 | -1.299 | 1.539 | 86.364 | 712 | -0.918 | -0.331 | 4.455 | 11.221 | 18.816 | -0.791 | 1.092 |
| | | 2025-02-05 | 1771 | 14 | 0.797 | 0.743 | -57.692 | 712 | 0.363 | 1.021 | 6.512 | 13.118 | 20.991 | -0.285 | 1.485 |
| | | 2025-02-04 | 1757 | -19 | -1.07 | -0.608 | -60.606 | 712 | -0.136 | 0 | 6.426 | 12.687 | 20.681 | 0.563 | 2.049 |
| | | 2025-02-03 | 1776 | 7 | 0.396 | -2.863 | 2.326 | | 1.07 | 1.277 | 8.29 | 14.339 | 22.626 | 1.696 | 6.272 |
| | | 2025-01-31 | 1769 | 19 | 1.086 | -0.12 | 0 | | 0.786 | 1.057 | 8.592 | 14.336 | 22.811 | 0.457 | 7.211 |
| | | 2025-01-30 | 1750 | 5 | 0.287 | -0.568 | -5.839 | | 0.379 | 0.43 | 8.113 | 13.58 | 22.156 | 0.802 | 3.471 |
| | | 2025-01-29 | 1745 | -1 | -0.057 | 0.025 | -28.272 | | 0.195 | 0.478 | 8.436 | 13.767 | 22.463 | 0.229 | 3.768 |
| | | 2025-01-28 | 1746 | -20 | -1.133 | 2.072 | -30.292 | | -0.49 | 1.048 | 9.12 | 14.358 | 23.168 | -0.963 | 4.572 |