Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2186 | ソーバル | 2025-07-11 | 2025-07-15 | 933 | 4 | 0.431 | 0 | -52.941 | | | | | | | 0.431 | 0.107 |
| | | 2025-07-14 | 929 | 2 | 0.216 | 0.174 | 88.889 | | 0.411 | 0.097 | 0.415 | 1.426 | 2.404 | -0.108 | 0.541 |
| | | 2025-07-11 | 927 | 3 | 0.325 | -0.099 | 42.105 | | 0.325 | -0.011 | 0.216 | 1.285 | 2.198 | -0.108 | 0.758 |
| | | 2025-07-10 | 924 | 1 | 0.108 | 0.5 | -42.424 | | -0.151 | -0.485 | -0.099 | 0.986 | 1.874 | 0 | 0.325 |
| | | 2025-07-09 | 923 | 0 | 0 | 1.579 | 153.846 | | -0.41 | -0.624 | -0.195 | 0.98 | 1.772 | 0.217 | 0.217 |
| | | 2025-07-08 | 923 | 0 | 0 | 0.06 | -77.193 | | -0.71 | -0.614 | -0.182 | 1.08 | 1.779 | -0.217 | 0.543 |
| | | 2025-07-07 | 923 | -11 | -1.178 | -0.645 | 850 | | -0.859 | -0.571 | -0.16 | 1.135 | 1.791 | -0.857 | 0.868 |
| | | 2025-07-04 | 934 | 3 | 0.322 | 0.34 | -14.286 | | 0.409 | 0.712 | 1.052 | 2.412 | 3.016 | 0 | 0.322 |
| | | 2025-07-03 | 931 | -6 | -0.64 | -0.654 | -70.833 | | -0.064 | 0.475 | 0.801 | 2.193 | 2.714 | 0 | 0.753 |
| | | 2025-07-02 | 937 | 7 | 0.753 | -1.404 | -31.429 | | 0.666 | 1.21 | 1.53 | 2.974 | 3.397 | -0.108 | 1.954 |
| | | 2025-07-01 | 930 | 11 | 1.197 | -0.6 | -88.014 | | 0.237 | 0.606 | 0.89 | 2.337 | 2.652 | 0.762 | 1.418 |
| | | 2025-06-30 | 919 | -22 | -2.338 | 0.204 | 156.14 | | -0.713 | -0.444 | -0.204 | 1.247 | 1.46 | 0.956 | 4.396 |
| | | 2025-06-27 | 941 | 14 | 1.51 | 0.109 | 192.308 | | 1.774 | 1.972 | 2.265 | 3.758 | 3.895 | 0.216 | 1.724 |
| | | 2025-06-26 | 927 | 5 | 0.542 | 1.265 | 95 | | 0.586 | 0.728 | 0.884 | 2.338 | 2.395 | 0.325 | 0.76 |
| | 2025-04-11 | 2025-04-25 | 878 | -20 | -2.227 | 2.592 | 33.463 | | -0.881 | -0.679 | -1.649 | -3.112 | -3.364 | 0 | 11.419 |
| | | 2025-04-24 | 898 | 7 | 0.786 | -0.296 | 1672.414 | | 1.377 | 1.092 | 0.411 | -1.012 | -1.2 | 0.449 | 8.418 |
| | | 2025-04-23 | 891 | 6 | 0.678 | 0.621 | -34.091 | | 1.089 | 0.293 | -0.447 | -1.846 | -1.98 | 0.565 | 0.225 |
| | | 2025-04-22 | 885 | 8 | 0.912 | 0.656 | -15.385 | | 0.637 | 0.192 | -1.223 | -2.576 | -2.655 | 0.342 | 0.909 |
| | | 2025-04-21 | 877 | -1 | -0.114 | -0.031 | 225 | | -0.296 | -0.307 | -2.247 | -3.535 | -3.551 | 1.139 | 1.254 |
| | | 2025-04-18 | 878 | 2 | 0.228 | 0.266 | -51.515 | | -0.476 | 0.492 | -2.31 | -3.525 | -3.471 | -0.114 | 0.571 |
| | | 2025-04-17 | 876 | -5 | -0.568 | 1.704 | 37.5 | | -1.661 | 0.137 | -2.71 | -3.852 | -3.724 | 0.227 | 1.37 |
| | | 2025-04-16 | 881 | -5 | -0.564 | -1.699 | -52 | | -1.608 | 0.307 | -2.324 | -3.422 | -3.212 | 0.451 | 1.022 |
| | | 2025-04-15 | 886 | -4 | -0.449 | -4.517 | -43.182 | | -0.135 | 0.488 | -1.917 | -2.981 | -2.7 | 0.899 | 1.93 |
| | | 2025-04-14 | 890 | -31 | -3.366 | 0.283 | 6.024 | | 1.159 | 0.588 | -1.584 | -2.628 | -2.295 | -3.8 | 1.354 |
| | | 2025-04-11 | 921 | 22 | 2.447 | 0.786 | 16.901 | | 6.449 | 3.775 | 1.75 | 0.713 | 1.074 | -2.558 | 5.862 |
| | | 2025-04-10 | 899 | 59 | 7.024 | 5.999 | 222.727 | | 4.681 | 1.284 | -0.654 | -1.665 | -1.324 | 5.357 | 3.926 |
| | | 2025-04-09 | 840 | -9 | -1.06 | -2.318 | -81.818 | | -2.462 | -5.586 | -7.219 | -8.138 | -7.81 | -0.353 | 2.421 |
| | | 2025-04-08 | 849 | 32 | 3.917 | 5.863 | -31.25 | | -3.104 | -5.425 | -6.518 | -7.292 | -6.926 | 3.672 | 5.466 |
| | | 2025-04-07 | 817 | -72 | -8.099 | -8.289 | 144.444 | | -8.182 | -9.724 | -10.299 | -10.892 | -10.514 | -5.737 | 7.421 |
| | | 2025-04-04 | 889 | -22 | -2.415 | -4.161 | 14.286 | | -2.286 | -2.863 | -2.782 | -3.22 | -2.759 | -1.098 | 3.089 |
| | | 2025-04-03 | 911 | -4 | -0.437 | -1.596 | 1160 | | -0.589 | -0.773 | -0.494 | -0.86 | -0.379 | -0.656 | 0.998 |
| | | 2025-04-02 | 915 | -2 | -0.218 | -0.702 | -54.545 | | -0.349 | -0.381 | -0.14 | -0.411 | 0.063 | 0.218 | 0.437 |
| | | 2025-04-01 | 917 | 0 | 0 | -0.146 | -83.824 | | -0.239 | -0.163 | 0.004 | -0.161 | 0.289 | 0 | 0.437 |
| | | 2025-03-31 | 917 | -5 | -0.542 | -2.738 | -36.449 | | -0.348 | -0.142 | -0.065 | -0.133 | 0.296 | -0.108 | 0.875 |
| | | 2025-03-28 | 922 | 2 | 0.217 | -1.076 | 872.727 | | 0.152 | 0.403 | 0.423 | 0.436 | 0.847 | 0.217 | 1.319 |
| | | 2025-03-27 | 920 | 0 | 0 | -0.476 | -57.692 | | 0.022 | 0.218 | 0.17 | 0.244 | 0.642 | 0.109 | 0.327 |
| | 2025-01-10 | 2025-01-24 | 908 | 5 | 0.554 | 1.755 | -39.394 | | 0.354 | 0.343 | 0.371 | 0.088 | -0.415 | 0.111 | 0.553 |
| | | 2025-01-23 | 903 | 0 | 0 | -1.158 | -19.512 | | -0.022 | -0.155 | -0.217 | -0.481 | -0.996 | 0.221 | 0.775 |
| | | 2025-01-22 | 903 | -2 | -0.221 | 0.456 | 32.258 | | -0.044 | -0.177 | -0.247 | -0.509 | -1.055 | -0.11 | 1.107 |
| | | 2025-01-21 | 905 | 0 | 0 | -0.355 | 47.619 | | 0.111 | 0.033 | -0.057 | -0.311 | -0.87 | 0.11 | 0.889 |
| | | 2025-01-20 | 905 | 5 | 0.556 | 1.53 | -47.5 | | 0 | 0.044 | -0.066 | -0.317 | -0.899 | 0.333 | 0.221 |
| | | 2025-01-17 | 900 | -4 | -0.442 | 1.603 | 29.032 | | -0.552 | -0.509 | -0.632 | -0.879 | -1.461 | 0 | 0.444 |
| | | 2025-01-16 | 904 | -2 | -0.221 | -0.245 | 0 | | -0.177 | -0.077 | -0.234 | -0.462 | -1.042 | 0.442 | 0.887 |
| | | 2025-01-15 | 906 | -4 | -0.44 | 6.14 | -24.39 | | 0.022 | 0.221 | -0.049 | -0.26 | -0.835 | 0.11 | 0.886 |
| | | 2025-01-14 | 910 | 5 | 0.552 | -0.338 | 20.588 | | 0.508 | 0.753 | 0.357 | 0.165 | -0.417 | 0.552 | 0.442 |
| | | 2025-01-10 | 905 | 2 | 0.221 | 0.252 | 47.826 | | 0.088 | 0.299 | -0.207 | -0.407 | -0.972 | 0.111 | 0.553 |
| | | 2025-01-09 | 903 | -2 | -0.221 | -1.699 | 91.667 | | -0.133 | 0.1 | -0.485 | -0.654 | -1.196 | 0.221 | 0.554 |
| | | 2025-01-08 | 905 | 1 | 0.111 | -0.919 | -73.333 | | 0.133 | 0.277 | -0.335 | -0.466 | -0.992 | -0.111 | 0.443 |
| | | 2025-01-07 | 904 | 0 | 0 | 0.403 | -10 | | 0.2 | 0.111 | -0.506 | -0.609 | -1.12 | 0.111 | 0.554 |
| | | 2025-01-06 | 904 | -1 | -0.11 | -1.635 | -9.091 | | 0.333 | 0.011 | -0.524 | -0.655 | -1.145 | 0 | 0.666 |