Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 218A | Ｌｉｂｅｒａｗａｒｅ | 2025-06-13 | 2025-06-27 | 1504 | -121 | -7.446 | -1.126 | -14.991 | | -6.572 | -10.123 | -2.613 | 17.32 | 28.196 | -1.538 | 9.055 |
| | | 2025-06-26 | 1625 | -12 | -0.733 | -1.87 | -1.515 | | -2.038 | -4.356 | 5.918 | 27.814 | 39.765 | 1.344 | 7.143 |
| | | 2025-06-25 | 1637 | 44 | 2.762 | -0.146 | 30.965 | | -3.296 | -4.498 | 7.134 | 30.092 | 42.353 | -1.004 | 8.504 |
| | | 2025-06-24 | 1593 | -97 | -5.74 | -0.509 | -19.988 | 226 | -8.332 | -7.796 | 5.544 | 27.853 | 40.074 | 2.367 | 10.139 |
| | | 2025-06-23 | 1690 | -59 | -3.373 | 0.051 | 20.248 | 226 | -3.846 | -3.102 | 13.722 | 37.097 | 50.155 | -0.515 | 7.789 |
| | | 2025-06-20 | 1749 | -46 | -2.563 | -0.642 | -20.168 | 226 | 0.691 | 0.76 | 20.117 | 43.681 | 57.181 | 0 | 4.96 |
| | | 2025-06-19 | 1795 | -67 | -3.598 | -1.186 | -67.705 | 226 | 3.208 | 5.893 | 25.993 | 49.297 | 63.352 | -0.644 | 8.014 |
| | | 2025-06-18 | 1862 | 170 | 10.047 | -0.706 | 100.304 | 226 | 7.295 | 12.999 | 33.803 | 57.343 | 71.666 | 1.537 | 18.716 |
| | | 2025-06-17 | 1692 | 105 | 6.616 | -0.982 | -16.088 | 1445 | -1.49 | 6.008 | 24.735 | 45.408 | 58.113 | -1.638 | 11.815 |
| | | 2025-06-16 | 1587 | -173 | -9.83 | 0.065 | 90.713 | 1445 | -8.298 | 1.218 | 19.449 | 38.156 | 50.212 | -4.432 | 15.676 |
| | | 2025-06-13 | 1760 | -16 | -0.901 | -3.079 | -52.11 | 1445 | 1.464 | 13.658 | 34.8 | 55.055 | 68.408 | 0.619 | 4.145 |
| | | 2025-06-12 | 1776 | 3 | 0.169 | 1.721 | -31.962 | 1445 | 7.571 | 17.616 | 39.29 | 58.591 | 72.093 | -0.959 | 5.741 |
| | | 2025-06-11 | 1773 | 16 | 0.911 | 0.151 | -38.674 | 1445 | 13.639 | 21.14 | 42.51 | 60.426 | 74.115 | 4.439 | 8.469 |
| | | 2025-06-10 | 1757 | 150 | 9.334 | 6.48 | 53.894 | 140 | 19.151 | 24.539 | 44.752 | 61.122 | 75.123 | 5.912 | 8.424 |
| | | 2025-06-09 | 1607 | 265 | 19.747 | 2.009 | 486.131 | 140 | 14.361 | 18.458 | 35.662 | 49.405 | 62.674 | 1.788 | 19.822 |
| | | 2025-06-06 | 1342 | 20 | 1.513 | -0.41 | -46.163 | 140 | -1.497 | 1.651 | 15.766 | 26.123 | 37.66 | -0.605 | 4.696 |
| | | 2025-06-05 | 1322 | -23 | -1.71 | -2.409 | -22.702 | 140 | -3.433 | 0.839 | 15.6 | 24.903 | 36.959 | 0.223 | 7.252 |
| | | 2025-06-04 | 1345 | -65 | -4.61 | -1.559 | -31.397 | 140 | -1.609 | 1.448 | 18.762 | 27.789 | 40.681 | 2.128 | 7.286 |
| | | 2025-06-03 | 1410 | 17 | 1.22 | 3.94 | 7.002 | 334 | 4.677 | 7.773 | 26.439 | 34.676 | 48.973 | 1.508 | 6.098 |
| | | 2025-06-02 | 1393 | 18 | 1.309 | 0.065 | 20.689 | 334 | 6.498 | 9.815 | 27.159 | 33.762 | 49.033 | 1.818 | 6.977 |
| | | 2025-05-30 | 1375 | 63 | 4.802 | -0.545 | -29.1 | 334 | 7.59 | 12.41 | 27.684 | 32.804 | 48.917 | -0.534 | 9.256 |
| | | 2025-05-29 | 1312 | 67 | 5.382 | -2.185 | 37.206 | 334 | 4.709 | 10.989 | 23.942 | 27.791 | 43.994 | 4.418 | 8.626 |
| | 2025-03-14 | 2025-03-28 | 1038 | 25 | 2.468 | 0.277 | -28.727 | 3036 | 0.426 | 1.675 | 22.91 | 56.118 | 76.823 | 0.79 | 3.254 |
| | | 2025-03-27 | 1013 | -16 | -1.555 | -1.689 | -4.203 | 3036 | -2.54 | 2.024 | 22.207 | 55.263 | 75.045 | 1.166 | 6.387 |
| | | 2025-03-26 | 1029 | -32 | -3.016 | -1.556 | -59.568 | 3036 | -3.217 | 6.302 | 26.662 | 60.661 | 80.269 | 1.602 | 5.273 |
| | | 2025-03-25 | 1061 | 34 | 3.311 | 5.422 | 36.306 | 475 | -1.357 | 13.101 | 33.204 | 68.825 | 88.446 | 1.753 | 7.49 |
| | | 2025-03-24 | 1027 | -40 | -3.749 | -2.343 | -57.604 | 475 | -2.339 | 13.682 | 31.849 | 66.786 | 84.969 | -1.874 | 8.391 |
| | | 2025-03-21 | 1067 | -65 | -5.742 | -1.206 | -44.787 | 475 | 5.832 | 22.94 | 39.813 | 76.755 | 94.722 | 5.212 | 17.441 |
| | | 2025-03-19 | 1132 | 41 | 3.758 | 3.498 | -2.221 | 475 | 19.611 | 36.451 | 51.84 | 91.585 | 109.635 | 2.75 | 10.448 |
| | | 2025-03-18 | 1091 | 150 | 15.94 | 3.524 | 33.659 | | 25 | 38.522 | 51.259 | 89.009 | 105.425 | 4.463 | 10.987 |
| | | 2025-03-17 | 941 | 131 | 16.173 | -1.893 | 69.362 | | 17.537 | 25.183 | 34.567 | 66.844 | 80.167 | 0.864 | 17.791 |
| | | 2025-03-14 | 810 | 52 | 6.86 | 1.227 | 90.778 | | 7.256 | 11.203 | 19.104 | 46.278 | 57.18 | 1.847 | 9.92 |
| | | 2025-03-13 | 758 | -6 | -0.785 | -0.494 | 24.64 | | 4.178 | 5.205 | 13.848 | 38.736 | 48.585 | -0.785 | 7.629 |
| | | 2025-03-12 | 764 | 34 | 4.658 | 0.572 | -17.317 | | 7.183 | 5.846 | 16.963 | 41.487 | 51.06 | 0.411 | 5.915 |
| | | 2025-03-11 | 730 | 16 | 2.241 | 3.814 | 17.408 | | 3.929 | 2.456 | 13.799 | 36.781 | 45.654 | -1.821 | 7.77 |
| | | 2025-03-10 | 714 | 42 | 6.25 | 0.044 | 12.284 | 1267 | 1.594 | 0.211 | 13.132 | 35.104 | 43.624 | 1.19 | 5.596 |
| | | 2025-03-07 | 672 | -12 | -1.754 | -2.555 | 11.987 | 1267 | -4.219 | -6.537 | 7.997 | 28.313 | 36.283 | 0 | 6.587 |
| | | 2025-03-06 | 684 | -28 | -3.933 | -0.504 | -46.065 | 1267 | -4.121 | -5.863 | 11.794 | 31.599 | 39.668 | -1.264 | 5.389 |
| | | 2025-03-05 | 712 | -20 | -2.732 | -2.151 | -64.461 | 1267 | -2.573 | -1.521 | 18.414 | 37.968 | 46.426 | -1.366 | 11.478 |
| | | 2025-03-04 | 732 | 24 | 3.39 | -1.753 | 223.829 | 287 | 1.301 | 2.838 | 24.085 | 43.181 | 51.72 | 4.802 | 12.921 |
| | | 2025-03-03 | 708 | -23 | -3.146 | 1.513 | -54.192 | 287 | -1.966 | 0.883 | 22.67 | 40.22 | 48.01 | 4.104 | 12.645 |
| | | 2025-02-28 | 731 | -40 | -5.188 | -2.016 | -21.07 | 287 | -0.733 | 5.468 | 29.426 | 46.47 | 53.99 | 0 | 15.242 |
| | | 2025-02-27 | 771 | 100 | 14.903 | 0.876 | 17.037 | 287 | 4.217 | 12.835 | 39.704 | 56.618 | 63.741 | 5.961 | 14.222 |
| | 2025-03-14 | 2025-03-28 | 1038 | 25 | 2.468 | 0.277 | -28.727 | 3036 | 0.426 | 1.675 | 22.91 | 56.118 | 76.823 | 0.79 | 3.254 |
| | | 2025-03-27 | 1013 | -16 | -1.555 | -1.689 | -4.203 | 3036 | -2.54 | 2.024 | 22.207 | 55.263 | 75.045 | 1.166 | 6.387 |
| | | 2025-03-26 | 1029 | -32 | -3.016 | -1.556 | -59.568 | 3036 | -3.217 | 6.302 | 26.662 | 60.661 | 80.269 | 1.602 | 5.273 |
| | | 2025-03-25 | 1061 | 34 | 3.311 | 5.422 | 36.306 | 475 | -1.357 | 13.101 | 33.204 | 68.825 | 88.446 | 1.753 | 7.49 |
| | | 2025-03-24 | 1027 | -40 | -3.749 | -2.343 | -57.604 | 475 | -2.339 | 13.682 | 31.849 | 66.786 | 84.969 | -1.874 | 8.391 |
| | | 2025-03-21 | 1067 | -65 | -5.742 | -1.206 | -44.787 | 475 | 5.832 | 22.94 | 39.813 | 76.755 | 94.722 | 5.212 | 17.441 |
| | | 2025-03-19 | 1132 | 41 | 3.758 | 3.498 | -2.221 | 475 | 19.611 | 36.451 | 51.84 | 91.585 | 109.635 | 2.75 | 10.448 |
| | | 2025-03-18 | 1091 | 150 | 15.94 | 3.524 | 33.659 | | 25 | 38.522 | 51.259 | 89.009 | 105.425 | 4.463 | 10.987 |
| | | 2025-03-17 | 941 | 131 | 16.173 | -1.893 | 69.362 | | 17.537 | 25.183 | 34.567 | 66.844 | 80.167 | 0.864 | 17.791 |
| | | 2025-03-14 | 810 | 52 | 6.86 | 1.227 | 90.778 | | 7.256 | 11.203 | 19.104 | 46.278 | 57.18 | 1.847 | 9.92 |
| | | 2025-03-13 | 758 | -6 | -0.785 | -0.494 | 24.64 | | 4.178 | 5.205 | 13.848 | 38.736 | 48.585 | -0.785 | 7.629 |
| | | 2025-03-12 | 764 | 34 | 4.658 | 0.572 | -17.317 | | 7.183 | 5.846 | 16.963 | 41.487 | 51.06 | 0.411 | 5.915 |
| | | 2025-03-11 | 730 | 16 | 2.241 | 3.814 | 17.408 | | 3.929 | 2.456 | 13.799 | 36.781 | 45.654 | -1.821 | 7.77 |
| | | 2025-03-10 | 714 | 42 | 6.25 | 0.044 | 12.284 | 1267 | 1.594 | 0.211 | 13.132 | 35.104 | 43.624 | 1.19 | 5.596 |
| | | 2025-03-07 | 672 | -12 | -1.754 | -2.555 | 11.987 | 1267 | -4.219 | -6.537 | 7.997 | 28.313 | 36.283 | 0 | 6.587 |
| | | 2025-03-06 | 684 | -28 | -3.933 | -0.504 | -46.065 | 1267 | -4.121 | -5.863 | 11.794 | 31.599 | 39.668 | -1.264 | 5.389 |
| | | 2025-03-05 | 712 | -20 | -2.732 | -2.151 | -64.461 | 1267 | -2.573 | -1.521 | 18.414 | 37.968 | 46.426 | -1.366 | 11.478 |
| | | 2025-03-04 | 732 | 24 | 3.39 | -1.753 | 223.829 | 287 | 1.301 | 2.838 | 24.085 | 43.181 | 51.72 | 4.802 | 12.921 |
| | | 2025-03-03 | 708 | -23 | -3.146 | 1.513 | -54.192 | 287 | -1.966 | 0.883 | 22.67 | 40.22 | 48.01 | 4.104 | 12.645 |
| | | 2025-02-28 | 731 | -40 | -5.188 | -2.016 | -21.07 | 287 | -0.733 | 5.468 | 29.426 | 46.47 | 53.99 | 0 | 15.242 |
| | | 2025-02-27 | 771 | 100 | 14.903 | 0.876 | 17.037 | 287 | 4.217 | 12.835 | 39.704 | 56.618 | 63.741 | 5.961 | 14.222 |