Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2193 | クックパッド | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 181 | 0 | 0 | 2.145 | -29.094 | 4.13 | 0.556 | 3.784 | 4.311 | 8.97 | 14.374 | 0 | 2.793 |
| | | 2025-05-22 | 181 | -1 | -0.549 | 2.516 | -3.447 | 4.13 | 1.344 | 4.685 | 4.335 | 9.617 | 14.664 | -0.549 | 3.333 |
| | | 2025-05-21 | 182 | 1 | 0.552 | -3.11 | -53.927 | 4.13 | 3.175 | 6.184 | 4.911 | 10.908 | 15.58 | 0 | 3.39 |
| | | 2025-05-20 | 181 | 6 | 3.429 | 1.961 | 112.616 | 4.87 | 4.503 | 6.722 | 4.239 | 10.934 | 15.267 | 0 | 5.714 |
| | | 2025-05-19 | 175 | 1 | 0.575 | -2.05 | -11.946 | 4.87 | 2.339 | 4.167 | 0.528 | 7.878 | 11.769 | 0 | 2.339 |
| | | 2025-05-16 | 174 | 4 | 2.353 | -3.014 | 13.452 | 4.87 | 3.081 | 4.192 | -0.184 | 7.807 | 11.396 | 0.588 | 2.353 |
| | | 2025-05-15 | 170 | 4 | 2.41 | 11.776 | 43.549 | 4.87 | 1.675 | 2.102 | -2.657 | 5.814 | 9.086 | 0.602 | 3.614 |
| | | 2025-05-14 | 166 | -4 | -2.353 | -1.378 | -72.516 | 4.87 | -0.24 | -0.06 | -4.947 | 3.776 | 6.739 | 0 | 2.41 |
| | | 2025-05-13 | 170 | 6 | 3.659 | -0.68 | -25.556 | 4.87 | 2.41 | 1.98 | -3.079 | 6.637 | 9.517 | 0.61 | 6.667 |
| | | 2025-05-12 | 164 | -2 | -1.205 | -5.892 | 241.858 | 4.87 | -0.606 | -1.855 | -6.839 | 3.314 | 5.852 | -5.422 | 9.868 |
| | | 2025-05-09 | 166 | 0 | 0 | 0.48 | -1.695 | 5.55 | 0.484 | -1.6 | -6.024 | 4.944 | 7.365 | 0.602 | 1.818 |
| | | 2025-05-08 | 166 | 2 | 1.22 | -1.242 | -3.89 | 5.55 | 0.121 | -2.753 | -6.384 | 5.29 | 7.578 | 0 | 2.454 |
| | | 2025-05-07 | 164 | -1 | -0.606 | 0.766 | -16.629 | 5.55 | -1.086 | -4.983 | -7.803 | 4.312 | 6.502 | 0 | 2.484 |
| | | 2025-05-02 | 165 | 0 | 0 | -0.211 | 25.627 | 5.55 | -1.434 | -5.281 | -7.47 | 5.243 | 7.338 | 0.606 | 3.659 |
| | | 2025-05-01 | 165 | -4 | -2.367 | -1.041 | 7.023 | 5.55 | -2.482 | -5.822 | -6.969 | 5.526 | 7.497 | -1.183 | 1.818 |
| | | 2025-04-30 | 169 | 3 | 1.807 | 1.249 | -43.557 | 5.55 | -1.858 | -4.412 | -4.173 | 8.417 | 10.265 | 0 | 2.424 |
| | | 2025-04-28 | 166 | -6 | -3.488 | 1.257 | -5.118 | 2.24 | -5.467 | -6.689 | -5.121 | 6.725 | 8.506 | -0.581 | 3.012 |
| | | 2025-04-25 | 172 | -2 | -1.149 | 0.042 | 2.294 | 2.24 | -4.125 | -4.125 | -0.876 | 10.753 | 12.575 | 0 | 4.118 |
| | | 2025-04-24 | 174 | -6 | -3.333 | 0.14 | 14.249 | 2.24 | -3.867 | -3.761 | 1.186 | 12.374 | 14.093 | 0 | 4.046 |
| | 2025-02-07 | 2025-02-21 | 140 | -4 | -2.778 | 3.841 | -47.343 | 9.69 | -1.547 | -4.567 | -5.072 | -6.505 | -9.592 | -1.389 | 2.143 |
| | | 2025-02-20 | 144 | 2 | 1.408 | -1.056 | 101.222 | 9.69 | -0.415 | -2.637 | -2.439 | -4.077 | -7.264 | 0 | 7.353 |
| | | 2025-02-19 | 142 | -2 | -1.389 | -0.664 | -19.613 | 9.69 | -3.138 | -4.57 | -3.742 | -5.585 | -8.787 | -0.694 | 2.143 |
| | | 2025-02-18 | 144 | 3 | 2.128 | 0.213 | -52.088 | 8.84 | -2.703 | -3.485 | -2.439 | -4.471 | -7.74 | 0.709 | 2.128 |
| | | 2025-02-17 | 141 | -11 | -7.237 | -2.938 | 204.523 | 8.84 | -5.242 | -5.622 | -4.575 | -6.635 | -9.839 | -1.974 | 5.674 |
| | | 2025-02-14 | 152 | -2 | -1.299 | -3.422 | -39.419 | 8.84 | 0.529 | 0.997 | 2.675 | 0.41 | -3.036 | -1.299 | 2 |
| | | 2025-02-13 | 154 | 5 | 3.356 | 2.942 | -8.263 | 8.84 | 1.852 | 2.394 | 4.138 | 1.583 | -1.928 | 2.013 | 2.632 |
| | | 2025-02-12 | 149 | 1 | 0.676 | -0.688 | -20.151 | 8.84 | -1.325 | -0.799 | 0.839 | -1.793 | -5.272 | 0.676 | 4.11 |
| | | 2025-02-10 | 148 | -5 | -3.268 | 9.843 | -1.43 | 7.84 | -1.596 | -1.465 | 0.108 | -2.606 | -6.131 | -1.961 | 4.138 |
| | | 2025-02-07 | 153 | 1 | 0.658 | -0.546 | 49.225 | 7.84 | 2 | 1.932 | 3.35 | 0.499 | -3.214 | 1.316 | 2.649 |
| | | 2025-02-06 | 152 | -1 | -0.654 | 1.638 | -52.287 | 7.84 | 1.469 | 1.672 | 2.675 | -0.276 | -4.033 | 0 | 1.987 |
| | | 2025-02-05 | 153 | 7 | 4.795 | 0.333 | 110.079 | 7.84 | 2.273 | 2.685 | 3.35 | 0.236 | -3.563 | 1.37 | 4.054 |
| | | 2025-02-04 | 146 | 0 | 0 | 1.649 | -20.276 | 7.84 | -2.276 | -1.551 | -1.245 | -4.475 | -8.153 | 2.74 | 3.425 |
| | | 2025-02-03 | 146 | -6 | -3.947 | 0.643 | 102.125 | 9.6 | -2.667 | -1.418 | -1.325 | -4.774 | -8.353 | -1.316 | 4.138 |
| | | 2025-01-31 | 152 | 1 | 0.662 | -0.672 | -4.723 | 9.6 | 1.198 | 2.495 | 2.675 | -1.183 | -4.81 | 0 | 2.013 |
| | | 2025-01-30 | 151 | -1 | -0.658 | 1.266 | -2.114 | 9.6 | 1.206 | 2.651 | 2.082 | -2.012 | -5.609 | -1.316 | 1.342 |
| | | 2025-01-29 | 152 | 3 | 2.013 | 0.294 | 27.728 | 9.6 | 2.426 | 3.896 | 2.786 | -1.554 | -5.182 | 0 | 2.703 |
| | | 2025-01-28 | 149 | 2 | 1.361 | -0.031 | -35.463 | 11.87 | 1.223 | 2.546 | 0.785 | -3.647 | -7.277 | 0.68 | 2.041 |
| | | 2025-01-27 | 147 | 0 | 0 | -1.214 | -11.981 | 11.87 | 0.547 | 1.519 | -0.703 | -5.137 | -8.756 | 0.68 | 2.74 |
| | | 2025-01-24 | 147 | 0 | 0 | 1.374 | 28.069 | 11.87 | 0.41 | 1.449 | -0.863 | -5.344 | -9.019 | -0.68 | 2.778 |
| | | 2025-01-23 | 147 | 1 | 0.685 | 1.689 | 24.124 | 11.87 | 1.379 | 1.379 | -1.236 | -5.66 | -9.252 | 0.685 | 2.069 |