Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2196 | エスクリ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 267 | -60 | -18.349 | -0.657 | 10252.092 | 7.19 | -15.238 | 5.701 | 25 | 32.955 | 33.216 | -16.514 | 46.275 |
| | | 2025-05-29 | 327 | -80 | -19.656 | -0.449 | -78.633 | 7.19 | 8.638 | 34.901 | 55.448 | 63.926 | 63.992 | -19.656 | 0 |
| | | 2025-05-28 | 407 | 80 | 24.465 | 0.343 | -69.537 | 7.19 | 47.785 | 78.274 | 98.692 | 106.662 | 105.985 | 24.465 | 0 |
| | | 2025-05-27 | 327 | 80 | 32.389 | -0.919 | 52.625 | 13.73 | 39.863 | 58.277 | 66.905 | 69.623 | 67.933 | 16.194 | 16.786 |
| | | 2025-05-26 | 247 | 50 | 25.381 | 2.005 | 1974.131 | 13.73 | 20.253 | 27.583 | 29.945 | 29.85 | 28.041 | 18.782 | 7.86 |
| | | 2025-05-23 | 197 | -2 | -1.005 | 0.621 | 14.771 | 13.73 | 3.575 | 4.676 | 5.078 | 4.101 | 2.554 | 0.503 | 1.523 |
| | | 2025-05-22 | 199 | 0 | 0 | -0.524 | -61.881 | 13.73 | 8.27 | 6.303 | 6.485 | 5.08 | 3.704 | 1.005 | 2.01 |
| | | 2025-05-21 | 199 | 14 | 7.568 | -0.021 | 31.167 | 13.73 | 9.823 | 6.989 | 6.897 | 5.035 | 3.776 | 5.405 | 4.167 |
| | | 2025-05-20 | 185 | 14 | 8.187 | -1.026 | 70.96 | 18.48 | 3.122 | 0.108 | -0.173 | -2.406 | -3.499 | 0.585 | 8.187 |
| | | 2025-05-19 | 171 | 6 | 3.636 | 0.627 | -68 | 18.48 | -5.941 | -7.518 | -7.588 | -9.934 | -10.876 | 1.818 | 2.976 |
| | | 2025-05-16 | 165 | -21 | -11.29 | -0.059 | 98.636 | 18.48 | -11.386 | -11.576 | -10.579 | -13.331 | -14.116 | -3.763 | 8.485 |
| | | 2025-05-15 | 186 | -4 | -2.105 | -1.712 | -18.933 | 18.48 | -2.413 | -1.587 | 0.693 | -2.648 | -3.333 | 1.579 | 8.108 |
| | | 2025-05-14 | 190 | -7 | -3.553 | -4.278 | -71.993 | 18.48 | -0.419 | 0.37 | 3.554 | -0.659 | -1.261 | -3.553 | 4.233 |
| | | 2025-05-13 | 197 | 4 | 2.073 | -0.186 | 2286.087 | 18.48 | 3.575 | 4.068 | 7.603 | 2.894 | 2.384 | 1.036 | 5.699 |
| | | 2025-05-12 | 193 | 6 | 3.209 | 0.215 | 111.009 | 18.48 | 2.66 | 2.225 | 5.672 | 0.815 | 0.354 | 1.07 | 2.116 |
| | | 2025-05-09 | 187 | 0 | 0 | 0.648 | -50.228 | 20.3 | 0 | -0.69 | 2.41 | -2.36 | -2.732 | 1.604 | 2.151 |
| | | 2025-05-08 | 187 | 0 | 0 | -0.46 | 5.797 | 20.3 | -0.213 | -0.638 | 2.186 | -2.482 | -2.732 | 0 | 1.075 |
| | | 2025-05-07 | 187 | 1 | 0.538 | 0.428 | 72.5 | 20.3 | -0.426 | -0.743 | 2.007 | -2.635 | -2.732 | 0.538 | 0.538 |
| | | 2025-05-02 | 186 | -2 | -1.064 | -0.299 | 64.384 | 20.3 | -1.274 | -1.116 | 1.087 | -3.346 | -3.239 | -0.532 | 1.622 |
| | | 2025-05-01 | 188 | -1 | -0.529 | -0.495 | -83.102 | 20.3 | -0.844 | 0.213 | 1.71 | -2.49 | -2.206 | -0.529 | 0.532 |
| | | 2025-04-30 | 189 | 0 | 0 | -0.256 | 83.83 | 20.3 | -0.316 | 1.07 | 1.876 | -2.123 | -1.685 | 0 | 1.07 |
| | 2025-02-14 | 2025-02-28 | 196 | -4 | -2 | -1.679 | 53.304 | 17.85 | -0.81 | -2.293 | 0.451 | 2.963 | 2.183 | -1.5 | 2.041 |
| | | 2025-02-27 | 200 | 4 | 2.041 | -1.374 | -27.707 | 17.85 | 0.604 | -0.744 | 2.69 | 5.119 | 4.232 | -0.51 | 2.564 |
| | | 2025-02-26 | 196 | -1 | -0.508 | 4.301 | 14.599 | 11.64 | -2 | -2.439 | 0.865 | 3.114 | 2.126 | 0 | 1.546 |
| | | 2025-02-25 | 197 | -2 | -1.005 | 2.584 | 55.682 | 11.64 | -2.282 | -1.844 | 1.505 | 3.673 | 2.576 | 0.503 | 1.523 |
| | | 2025-02-21 | 199 | -3 | -1.485 | -1.282 | -28.455 | 11.64 | -1.874 | -0.45 | 2.726 | 4.792 | 3.567 | -0.495 | 2.513 |
| | | 2025-02-20 | 202 | -4 | -1.942 | -0.123 | 37.43 | 11.64 | -0.786 | 1.508 | 4.533 | 6.439 | 5.099 | -0.971 | 1.98 |
| | | 2025-02-19 | 206 | 2 | 0.98 | 7.595 | -55.138 | 11.64 | 0.881 | 4.093 | 6.935 | 8.65 | 7.091 | -0.49 | 1.478 |
| | | 2025-02-18 | 204 | 1 | 0.493 | 1.879 | 12.079 | 9.44 | 1.09 | 3.817 | 6.361 | 7.743 | 5.992 | 1.478 | 1.98 |
| | | 2025-02-17 | 203 | 0 | 0 | 0.623 | -62.447 | 9.44 | 1.602 | 3.996 | 6.216 | 7.407 | 5.393 | 0 | 3.448 |
| | | 2025-02-14 | 203 | -2 | -0.976 | -1.169 | 6.397 | 9.44 | 3.046 | 4.91 | 6.55 | 7.544 | 5.276 | -0.976 | 3.535 |
| | | 2025-02-13 | 205 | 11 | 5.67 | 5.561 | 248.047 | 9.44 | 5.453 | 7.106 | 7.917 | 8.73 | 6.188 | 0 | 5.67 |
| | | 2025-02-12 | 194 | 0 | 0 | -0.107 | -46.555 | 9.44 | 1.253 | 2.213 | 2.472 | 3.038 | 0.4 | 0 | 1.042 |
| | | 2025-02-10 | 194 | 5 | 2.646 | 0.861 | 13.239 | 10.02 | 1.464 | 2.159 | 2.624 | 3.038 | 0.221 | 2.646 | 1.036 |
| | | 2025-02-07 | 189 | -1 | -0.526 | 0.165 | -25.659 | 10.02 | -0.839 | -0.631 | 0.233 | 0.372 | -2.537 | -0.526 | 1.596 |
| | | 2025-02-06 | 190 | -1 | -0.524 | 0.985 | 21.322 | 10.02 | 0 | -0.158 | 0.914 | 0.828 | -2.237 | 0 | 2.139 |
| | | 2025-02-05 | 191 | -1 | -0.521 | -0.324 | 79.693 | 10.02 | 1.38 | 0.526 | 1.661 | 1.294 | -1.924 | 0 | 1.587 |
| | | 2025-02-04 | 192 | 1 | 0.524 | 0.11 | -50.94 | 10.02 | 2.128 | 1.266 | 2.433 | 1.76 | -1.613 | 0 | 2.128 |
| | | 2025-02-03 | 191 | 5 | 2.688 | -1.212 | 38.182 | 8.97 | 1.273 | 0.898 | 2.205 | 1.176 | -2.332 | 2.151 | 2.128 |
| | | 2025-01-31 | 186 | 4 | 2.198 | 1.765 | -82.348 | 8.97 | -2.002 | -1.691 | -0.172 | -1.504 | -5.096 | 2.198 | 1.613 |
| | | 2025-01-30 | 182 | -7 | -3.704 | 0.035 | 199.177 | 8.97 | -4.512 | -3.907 | -2.151 | -3.683 | -7.382 | 0 | 4.396 |