Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2198 | アイ・ケイ・ケイホールディングス | 2025-06-12 | 2025-06-27 | 780 | 4 | 0.515 | 0.447 | 13.953 | 7.03 | 0.697 | 0.71 | -0.601 | -2.204 | -3.258 | 0.258 | 0.515 |
| | | 2025-06-26 | 776 | 3 | 0.388 | 1.216 | -61.607 | 7.03 | 0.596 | 0.129 | -1.157 | -2.828 | -3.837 | 0.129 | 0.517 |
| | | 2025-06-25 | 773 | -2 | -0.258 | 0.362 | 41.176 | 7.03 | 0.337 | -0.476 | -1.629 | -3.331 | -4.3 | 0.129 | 0.776 |
| | | 2025-06-24 | 775 | 6 | 0.78 | 1.374 | -7.752 | 4.37 | 0.519 | -0.501 | -1.475 | -3.212 | -4.154 | 0.13 | 0.649 |
| | | 2025-06-23 | 769 | 5 | 0.654 | 0.785 | -37.681 | 4.37 | -0.389 | -1.499 | -2.401 | -4.069 | -5.002 | 0 | 1.05 |
| | | 2025-06-20 | 764 | -7 | -0.908 | 0.084 | -6.966 | 4.37 | -1.343 | -2.414 | -3.227 | -4.786 | -5.735 | 0.519 | 1.571 |
| | | 2025-06-19 | 771 | -5 | -0.644 | 0.682 | 57.244 | 4.37 | -0.976 | -1.858 | -2.538 | -4.004 | -4.995 | -0.129 | 0.911 |
| | | 2025-06-18 | 776 | -4 | -0.513 | -0.311 | -10.159 | 4.37 | -0.894 | -1.46 | -2.07 | -3.396 | -4.481 | 0 | 0.774 |
| | | 2025-06-17 | 780 | -1 | -0.128 | 0.357 | -16 | 2.07 | -0.864 | -1.128 | -1.684 | -2.954 | -4.072 | 0.128 | 0.772 |
| | | 2025-06-16 | 781 | -4 | -0.51 | -0.266 | -32.188 | 2.07 | -1.064 | -1.114 | -1.697 | -2.892 | -4.02 | -0.255 | 1.155 |
| | | 2025-06-13 | 785 | -8 | -1.009 | -1.289 | -69.414 | 2.07 | -0.809 | -0.721 | -1.278 | -2.475 | -3.604 | -1.261 | 1.282 |
| | | 2025-06-12 | 793 | -2 | -0.252 | 0.152 | 765.072 | 2.07 | 0.05 | 0.228 | -0.342 | -1.574 | -2.677 | -0.377 | 3.457 |
| | | 2025-06-11 | 795 | 2 | 0.252 | 0.83 | 6.633 | 2.07 | 0.379 | 0.518 | -0.151 | -1.411 | -2.467 | 0 | 0.633 |
| | | 2025-06-10 | 793 | 2 | 0.253 | 0.086 | -2 | 1.88 | 0.253 | 0.266 | -0.427 | -1.769 | -2.75 | -0.379 | 0.761 |
| | | 2025-06-09 | 791 | 0 | 0 | 0.914 | 52.672 | 1.88 | 0.101 | -0.025 | -0.663 | -2.157 | -3.026 | -0.126 | 0.508 |
| | | 2025-06-06 | 791 | 1 | 0.127 | -0.416 | 3.968 | 1.88 | 0.127 | -0.076 | -0.643 | -2.297 | -3.056 | 0 | 0.38 |
| | | 2025-06-05 | 790 | 0 | 0 | 0.019 | 15.596 | 1.88 | 0.025 | -0.177 | -0.764 | -2.561 | -3.216 | -0.127 | 0.253 |
| | | 2025-06-04 | 790 | 1 | 0.127 | -0.22 | -18.657 | 1.88 | 0.025 | -0.227 | -0.848 | -2.671 | -3.248 | 0 | 0.381 |
| | | 2025-06-03 | 789 | -1 | -0.127 | -0.027 | -45.528 | 1.59 | -0.228 | -0.391 | -1.266 | -2.89 | -3.388 | 0 | 0.381 |
| | | 2025-06-02 | 790 | 0 | 0 | -0.231 | 50 | 1.59 | -0.278 | -0.504 | -1.378 | -2.841 | -3.291 | -0.253 | 0.635 |
| | | 2025-05-30 | 790 | 0 | 0 | 0.324 | -22.642 | 1.59 | -0.403 | -0.729 | -1.604 | -2.92 | -3.313 | 0 | 0.508 |
| | | 2025-05-29 | 790 | -5 | -0.629 | -0.479 | 107.843 | 1.59 | -0.378 | -0.903 | -1.815 | -2.987 | -3.321 | -0.252 | 0.506 |
| | | 2025-05-28 | 795 | -1 | -0.126 | 0.642 | -48.744 | 1.59 | 0.151 | -0.451 | -1.414 | -2.459 | -2.715 | -0.126 | 0.378 |
| | 2025-03-13 | 2025-03-28 | 840 | -11 | -1.293 | -2.419 | 127.112 | 2.43 | -0.592 | 0.695 | 0.894 | 3.686 | 6.635 | -0.235 | 1.071 |
| | | 2025-03-27 | 851 | 2 | 0.236 | 0.3 | -33.814 | 2.43 | 0.949 | 2.333 | 2.318 | 5.244 | 8.244 | -0.353 | 0.949 |
| | | 2025-03-26 | 849 | 0 | 0 | 0.383 | 21.202 | 2.43 | 1.458 | 2.277 | 2.269 | 5.233 | 8.226 | 0 | 1.185 |
| | | 2025-03-25 | 849 | 13 | 1.555 | 0.294 | 21.032 | 2.57 | 2.092 | 2.437 | 2.462 | 5.463 | 8.455 | 0.478 | 1.313 |
| | | 2025-03-24 | 836 | 6 | 0.723 | 0.368 | -21.495 | 2.57 | 1.284 | 1.076 | 1.059 | 4.068 | 7.04 | 0.602 | 0.841 |
| | | 2025-03-21 | 830 | 10 | 1.22 | -0.425 | 65.18 | 2.57 | 0.802 | 0.375 | 0.46 | 3.502 | 6.498 | 0.244 | 1.707 |
| | | 2025-03-19 | 820 | -3 | -0.365 | 0.942 | 5.616 | 2.57 | -0.024 | -0.918 | -0.611 | 2.421 | 5.416 | -0.365 | 0.611 |
| | | 2025-03-18 | 823 | 5 | 0.611 | 0.756 | -27.081 | 5.54 | -0.049 | -0.831 | -0.175 | 2.965 | 5.975 | 0 | 0.857 |
| | | 2025-03-17 | 818 | -8 | -0.969 | 0.002 | -44.865 | 5.54 | -0.969 | -1.671 | -0.69 | 2.524 | 5.508 | 0.242 | 1.346 |
| | | 2025-03-14 | 826 | 12 | 1.474 | -0.279 | -16.024 | 5.54 | -0.338 | -1.007 | 0.394 | 3.717 | 6.715 | -0.491 | 3.509 |
| | | 2025-03-13 | 814 | -22 | -2.632 | -0.025 | 363.173 | 5.54 | -1.975 | -2.562 | -0.911 | 2.434 | 5.355 | -0.718 | 3.736 |
| | | 2025-03-12 | 836 | 0 | 0 | -0.185 | -25.684 | 5.54 | 0.12 | -0.108 | 1.911 | 5.404 | 8.371 | 0 | 0.481 |
| | | 2025-03-11 | 836 | 4 | 0.481 | -0.527 | 4.396 | 5.54 | -0.048 | 0.024 | 2.166 | 5.66 | 8.57 | -0.361 | 1.333 |
| | | 2025-03-10 | 832 | -2 | -0.24 | 0.248 | 31.124 | 12.21 | -0.692 | -0.371 | 2.011 | 5.418 | 8.245 | 0.12 | 0.843 |
| | | 2025-03-07 | 834 | -3 | -0.358 | -0.922 | -39.861 | 12.21 | -0.714 | 0.012 | 2.538 | 5.937 | 8.68 | 0 | 0.842 |
| | | 2025-03-06 | 837 | -6 | -0.712 | -0.056 | 56.369 | 12.21 | -0.405 | 0.601 | 3.15 | 6.6 | 9.25 | 0 | 1.316 |
| | | 2025-03-05 | 843 | 0 | 0 | 0.102 | -12.766 | 12.21 | 0.501 | 1.542 | 4.146 | 7.657 | 10.219 | 0 | 0.714 |
| | | 2025-03-04 | 843 | 0 | 0 | -2.067 | -48.603 | 12.07 | 0.934 | 1.922 | 4.43 | 7.969 | 10.421 | 0 | 1.078 |
| | | 2025-03-03 | 843 | 7 | 0.837 | 2.108 | 30.843 | 12.07 | 1.273 | 2.331 | 4.726 | 8.282 | 10.632 | 1.196 | 1.675 |
| | | 2025-02-28 | 836 | 7 | 0.844 | 0.167 | 60.051 | 12.07 | 0.991 | 1.827 | 4.182 | 7.704 | 9.921 | 0.121 | 0.965 |
| | | 2025-02-27 | 829 | 4 | 0.485 | 1.405 | 12.607 | 12.07 | 0.656 | 1.295 | 3.615 | 7.051 | 9.2 | 0.364 | 0.85 |
| | | 2025-02-26 | 825 | -4 | -0.483 | -0.492 | -49.493 | 14.49 | 0.414 | 1.153 | 3.415 | 6.777 | 8.852 | 0 | 1.098 |