Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 219A | Ｈｅａｒｔｓｅｅｄ | 2025-06-12 | 2025-06-27 | 2615 | -26 | -0.984 | 0.313 | -29.571 | | -6.68 | -18.245 | -13.369 | -2.665 | 5.262 | -0.606 | 4.131 |
| | | 2025-06-26 | 2641 | -48 | -1.785 | -1.889 | -44.443 | | -9.746 | -20.262 | -12.376 | -1.4 | 6.84 | -0.074 | 5.743 |
| | | 2025-06-25 | 2689 | -247 | -8.413 | -1.532 | 105.418 | | -12.067 | -19.803 | -10.711 | 0.746 | 9.361 | -1.158 | 11.874 |
| | | 2025-06-24 | 2936 | -194 | -6.198 | -0.207 | 53.381 | 222 | -8.598 | -13.497 | -2.401 | 10.274 | 20.063 | 0.319 | 8.77 |
| | | 2025-06-23 | 3130 | -105 | -3.246 | -1.147 | -43.249 | 222 | -6.79 | -7.982 | 4.596 | 18.264 | 28.879 | -2.164 | 5.493 |
| | | 2025-06-20 | 3235 | -65 | -1.97 | -0.763 | 31.465 | 222 | -10.014 | -4.389 | 9.125 | 23.294 | 34.254 | -0.455 | 7.267 |
| | | 2025-06-19 | 3300 | -160 | -4.624 | -3.214 | -43.642 | 222 | -10.763 | -1.272 | 12.557 | 27.101 | 38.031 | 2.89 | 8.994 |
| | | 2025-06-18 | 3460 | -205 | -5.593 | -1.418 | -46.402 | 222 | -5.154 | 4.966 | 19.54 | 35.02 | 45.972 | 1.501 | 12.036 |
| | | 2025-06-17 | 3665 | -650 | -15.064 | -1.403 | -22.9 | | 2.489 | 13.226 | 28.631 | 44.783 | 56.042 | -3.129 | 18.646 |
| | | 2025-06-16 | 4315 | 565 | 15.067 | 0.323 | 174.22 | | 25.254 | 36.628 | 54.248 | 72.666 | 85.651 | 1.867 | 16.622 |
| | | 2025-06-13 | 3750 | 700 | 22.951 | -0.344 | 101.075 | | 18.222 | 25.41 | 37.955 | 52.89 | 63.648 | 13.77 | 8.069 |
| | | 2025-06-12 | 3050 | -50 | -1.613 | 0.748 | -42.768 | | 2.109 | 5.984 | 14.498 | 26.146 | 34.629 | -0.323 | 4.628 |
| | | 2025-06-11 | 3100 | 90 | 2.99 | 2.395 | 45.468 | | 5.277 | 8.959 | 17.504 | 29.132 | 37.805 | 1.661 | 6.977 |
| | | 2025-06-10 | 3010 | 60 | 2.034 | 0.649 | -13.113 | | 3.872 | 7.205 | 15.37 | 26.304 | 34.854 | 1.153 | 2.66 |
| | | 2025-06-09 | 2950 | 125 | 4.425 | 2.166 | 88.39 | | 2.737 | 5.936 | 13.921 | 24.73 | 33.075 | 1.204 | 4.444 |
| | | 2025-06-06 | 2825 | -13 | -0.458 | -1.175 | -26.399 | | 0.591 | 2.288 | 9.624 | 20.239 | 28.299 | -0.634 | 2.315 |
| | | 2025-06-05 | 2838 | -28 | -0.977 | -1.767 | -22.917 | | 2.507 | 3.979 | 10.583 | 21.319 | 29.722 | 1.186 | 3.267 |
| | | 2025-06-04 | 2866 | -12 | -0.417 | 3.01 | -48.337 | | 4.385 | 6.007 | 12.813 | 23.03 | 31.944 | 0.799 | 3.527 |
| | | 2025-06-03 | 2878 | 243 | 9.222 | -4.959 | 394.383 | | 5.902 | 7.484 | 14.625 | 24.101 | 33.553 | 0 | 12.86 |
| | | 2025-06-02 | 2635 | 9 | 0.343 | 3.034 | -48.284 | | -2.335 | -0.34 | 6.253 | 14.337 | 23.237 | -0.038 | 2.915 |
| | | 2025-05-30 | 2626 | -97 | -3.562 | 6.605 | 4.639 | | -3.285 | 0.095 | 6.744 | 14.347 | 23.592 | 0.441 | 5.757 |
| | | 2025-05-29 | 2723 | -3 | -0.11 | 1.387 | -15.466 | | 1.219 | 4.618 | 11.576 | 18.885 | 28.818 | 1.724 | 3.798 |
| | | 2025-05-28 | 2726 | -54 | -1.942 | -1.229 | -24.58 | | 2.42 | 6.194 | 12.65 | 19.763 | 29.842 | 0 | 4.654 |
| | 2025-03-13 | 2025-03-28 | 2225 | 117 | 5.55 | -3.494 | -8.95 | 1126 | -0.376 | 0.103 | 14.255 | 6.061 | 0.366 | 2.372 | 6.235 |
| | | 2025-03-27 | 2108 | -61 | -2.812 | 0.408 | -25.706 | 1126 | -6.61 | -3.112 | 9.232 | -0.516 | -4.502 | -1.798 | 6.917 |
| | | 2025-03-26 | 2169 | -146 | -6.307 | -4.843 | 26.883 | 1126 | -4.298 | 1.265 | 12.957 | 1.233 | -1.38 | -1.08 | 6.58 |
| | | 2025-03-25 | 2315 | -35 | -1.489 | 8.515 | -50.437 | | 1.589 | 10.238 | 21.415 | 6.471 | 5.665 | 2.128 | 5.526 |
| | | 2025-03-24 | 2350 | 6 | 0.256 | 6.597 | -8.112 | | 3.061 | 15.343 | 24.687 | 7.032 | 7.783 | 6.613 | 7.646 |
| | | 2025-03-21 | 2344 | 190 | 8.821 | 1.379 | 62.048 | | 5.967 | 19.088 | 26.201 | 5.676 | 8.103 | 0.093 | 11.224 |
| | | 2025-03-19 | 2154 | -77 | -3.451 | 4.406 | -63.01 | | 2.856 | 13.255 | 17.919 | -3.438 | -0.098 | -2.241 | 5.85 |
| | | 2025-03-18 | 2231 | -91 | -3.919 | -0.157 | -13.444 | | 10.588 | 20.302 | 23.582 | -0.623 | 3.923 | -0.904 | 11.237 |
| | | 2025-03-17 | 2322 | 313 | 15.58 | 2.587 | -8.678 | | 20.862 | 28.871 | 30.364 | 2.956 | 8.69 | 4.43 | 18.395 |
| | | 2025-03-14 | 2009 | 254 | 14.473 | 1.591 | 772.408 | | 11.947 | 14.682 | 14.109 | -11.27 | -5.387 | 3.704 | 17.922 |
| | | 2025-03-13 | 1755 | -15 | -0.847 | 1.96 | 7.091 | | 1.763 | 1.592 | 0.511 | -22.922 | -17.002 | 0.904 | 3.333 |
| | | 2025-03-12 | 1770 | 20 | 1.143 | 0.762 | -12.699 | | 3.533 | 1.959 | 1.61 | -22.73 | -16.061 | 0.571 | 2.889 |
| | | 2025-03-11 | 1750 | 61 | 3.612 | 5.602 | -9.216 | | 3.452 | 0.459 | 0.552 | -24.116 | -16.763 | -1.48 | 6.647 |
| | | 2025-03-10 | 1689 | 30 | 1.808 | 3.272 | 60.22 | | 0.392 | -3.645 | -3.083 | -27.201 | -19.432 | 0.663 | 5.964 |
| | | 2025-03-07 | 1659 | -21 | -1.25 | -0.701 | 39.499 | | -2.926 | -5.947 | -5.539 | -28.87 | -20.671 | -1.786 | 4.34 |
| | | 2025-03-06 | 1680 | 0 | 0 | 0.498 | -27.75 | | -2.913 | -5.803 | -5.162 | -28.586 | -19.483 | 0.06 | 2.337 |
| | | 2025-03-05 | 1680 | -24 | -1.408 | -0.297 | -49.625 | | -4.675 | -6.36 | -6.242 | -29.246 | -19.306 | -2.347 | 3.323 |
| | | 2025-03-04 | 1704 | -118 | -6.476 | -1.773 | 69.061 | | -4.932 | -6.002 | -6.198 | -28.633 | -17.989 | -2.195 | 5.98 |
| | | 2025-03-03 | 1822 | 56 | 3.171 | 1.108 | -9.573 | | -0.077 | -0.192 | -1.982 | -23.842 | -12.058 | 1.925 | 3.903 |
| | | 2025-02-28 | 1766 | -74 | -4.022 | -3.478 | -20.819 | | -2.903 | -2.962 | -7.004 | -26.021 | -14.432 | -1.902 | 5.882 |
| | | 2025-02-27 | 1840 | 10 | 0.546 | -0.381 | 42.93 | | 0.185 | 1.663 | -5.562 | -22.792 | -10.563 | -0.546 | 6.396 |
| | | 2025-02-26 | 1830 | -29 | -1.56 | 2.416 | -46.583 | 2934 | 0.23 | 2.601 | -8.225 | -23.023 | -10.726 | -0.161 | 3.893 |
| | 2025-03-13 | 2025-03-28 | 2225 | 117 | 5.55 | -3.494 | -8.95 | 1126 | -0.376 | 0.103 | 14.255 | 6.061 | 0.366 | 2.372 | 6.235 |
| | | 2025-03-27 | 2108 | -61 | -2.812 | 0.408 | -25.706 | 1126 | -6.61 | -3.112 | 9.232 | -0.516 | -4.502 | -1.798 | 6.917 |
| | | 2025-03-26 | 2169 | -146 | -6.307 | -4.843 | 26.883 | 1126 | -4.298 | 1.265 | 12.957 | 1.233 | -1.38 | -1.08 | 6.58 |
| | | 2025-03-25 | 2315 | -35 | -1.489 | 8.515 | -50.437 | | 1.589 | 10.238 | 21.415 | 6.471 | 5.665 | 2.128 | 5.526 |
| | | 2025-03-24 | 2350 | 6 | 0.256 | 6.597 | -8.112 | | 3.061 | 15.343 | 24.687 | 7.032 | 7.783 | 6.613 | 7.646 |
| | | 2025-03-21 | 2344 | 190 | 8.821 | 1.379 | 62.048 | | 5.967 | 19.088 | 26.201 | 5.676 | 8.103 | 0.093 | 11.224 |
| | | 2025-03-19 | 2154 | -77 | -3.451 | 4.406 | -63.01 | | 2.856 | 13.255 | 17.919 | -3.438 | -0.098 | -2.241 | 5.85 |
| | | 2025-03-18 | 2231 | -91 | -3.919 | -0.157 | -13.444 | | 10.588 | 20.302 | 23.582 | -0.623 | 3.923 | -0.904 | 11.237 |
| | | 2025-03-17 | 2322 | 313 | 15.58 | 2.587 | -8.678 | | 20.862 | 28.871 | 30.364 | 2.956 | 8.69 | 4.43 | 18.395 |
| | | 2025-03-14 | 2009 | 254 | 14.473 | 1.591 | 772.408 | | 11.947 | 14.682 | 14.109 | -11.27 | -5.387 | 3.704 | 17.922 |
| | | 2025-03-13 | 1755 | -15 | -0.847 | 1.96 | 7.091 | | 1.763 | 1.592 | 0.511 | -22.922 | -17.002 | 0.904 | 3.333 |
| | | 2025-03-12 | 1770 | 20 | 1.143 | 0.762 | -12.699 | | 3.533 | 1.959 | 1.61 | -22.73 | -16.061 | 0.571 | 2.889 |
| | | 2025-03-11 | 1750 | 61 | 3.612 | 5.602 | -9.216 | | 3.452 | 0.459 | 0.552 | -24.116 | -16.763 | -1.48 | 6.647 |
| | | 2025-03-10 | 1689 | 30 | 1.808 | 3.272 | 60.22 | | 0.392 | -3.645 | -3.083 | -27.201 | -19.432 | 0.663 | 5.964 |
| | | 2025-03-07 | 1659 | -21 | -1.25 | -0.701 | 39.499 | | -2.926 | -5.947 | -5.539 | -28.87 | -20.671 | -1.786 | 4.34 |
| | | 2025-03-06 | 1680 | 0 | 0 | 0.498 | -27.75 | | -2.913 | -5.803 | -5.162 | -28.586 | -19.483 | 0.06 | 2.337 |
| | | 2025-03-05 | 1680 | -24 | -1.408 | -0.297 | -49.625 | | -4.675 | -6.36 | -6.242 | -29.246 | -19.306 | -2.347 | 3.323 |
| | | 2025-03-04 | 1704 | -118 | -6.476 | -1.773 | 69.061 | | -4.932 | -6.002 | -6.198 | -28.633 | -17.989 | -2.195 | 5.98 |
| | | 2025-03-03 | 1822 | 56 | 3.171 | 1.108 | -9.573 | | -0.077 | -0.192 | -1.982 | -23.842 | -12.058 | 1.925 | 3.903 |
| | | 2025-02-28 | 1766 | -74 | -4.022 | -3.478 | -20.819 | | -2.903 | -2.962 | -7.004 | -26.021 | -14.432 | -1.902 | 5.882 |
| | | 2025-02-27 | 1840 | 10 | 0.546 | -0.381 | 42.93 | | 0.185 | 1.663 | -5.562 | -22.792 | -10.563 | -0.546 | 6.396 |
| | | 2025-02-26 | 1830 | -29 | -1.56 | 2.416 | -46.583 | 2934 | 0.23 | 2.601 | -8.225 | -23.023 | -10.726 | -0.161 | 3.893 |