Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2204 | 中村屋 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3140 | 10 | 0.319 | 0.801 | -22.727 | 2.14 | 0.064 | 0.319 | -1.567 | -1.5 | -1.736 | -0.479 | 0.803 |
| | | 2025-05-29 | 3130 | 0 | 0 | -0.591 | 25.714 | 2.14 | -0.191 | 0.048 | -2.059 | -1.891 | -2.059 | 0 | 0.642 |
| | | 2025-05-28 | 3130 | -15 | -0.477 | 0.666 | 52.174 | 2.14 | 0 | -0.016 | -2.194 | -1.968 | -2.061 | 0 | 0.962 |
| | | 2025-05-27 | 3145 | 0 | 0 | -0.826 | -46.512 | 0.93 | 0.447 | 0.399 | -1.848 | -1.584 | -1.596 | 0.159 | 0.799 |
| | | 2025-05-26 | 3145 | 15 | 0.479 | 1.708 | -4.444 | 0.93 | 0.672 | 0.239 | -1.841 | -1.658 | -1.592 | 0.479 | 1.12 |
| | | 2025-05-23 | 3130 | 30 | 0.968 | 0.975 | 9.756 | 0.93 | 0.256 | -0.461 | -2.322 | -2.185 | -2.07 | 0 | 1.29 |
| | | 2025-05-22 | 3100 | -35 | -1.116 | 0.775 | -19.608 | 0.93 | -0.673 | -1.852 | -3.294 | -3.189 | -3.022 | -0.957 | 0.645 |
| | | 2025-05-21 | 3135 | 25 | 0.804 | -0.342 | -26.087 | 0.93 | 0.128 | -1.182 | -2.263 | -2.176 | -1.95 | 0 | 0.966 |
| | | 2025-05-20 | 3110 | -25 | -0.797 | -0.461 | 68.293 | 0.94 | -0.766 | -2.278 | -3.133 | -3.052 | -2.74 | 0 | 0.966 |
| | | 2025-05-19 | 3135 | 10 | 0.32 | 1.603 | -47.436 | 0.94 | -0.508 | -1.893 | -2.452 | -2.358 | -1.972 | 0 | 0.962 |
| | | 2025-05-16 | 3125 | -25 | -0.794 | -0.47 | 188.889 | 0.94 | -1.326 | -2.481 | -2.721 | -2.724 | -2.275 | 0 | 1.442 |
| | | 2025-05-15 | 3150 | 0 | 0 | 0.709 | -63.514 | 0.94 | -1.439 | -2.098 | -1.949 | -2.007 | -1.485 | 0 | 1.429 |
| | | 2025-05-14 | 3150 | -45 | -1.408 | 0.545 | 72.093 | 0.94 | -1.991 | -2.341 | -1.76 | -2.025 | -1.477 | -0.313 | 1.111 |
| | | 2025-05-13 | 3195 | -20 | -0.622 | -2.718 | -31.746 | 0.94 | -1.114 | -1.252 | -0.214 | -0.657 | -0.057 | 0.933 | 1.565 |
| | | 2025-05-12 | 3215 | -55 | -1.682 | 1.174 | 16.667 | 0.94 | -0.772 | -1.016 | 0.537 | -0.032 | 0.602 | 0 | 1.711 |
| | | 2025-05-09 | 3270 | 30 | 0.926 | 6.527 | 80 | 1.18 | 0.864 | 0.261 | 2.404 | 1.691 | 2.373 | -0.463 | 1.55 |
| | | 2025-05-08 | 3240 | 5 | 0.155 | 0.122 | -40 | 1.18 | 0.031 | -0.705 | 1.636 | 0.808 | 1.503 | -0.773 | 1.25 |
| | | 2025-05-07 | 3235 | -5 | -0.154 | 0.072 | -41.86 | 1.18 | -0.062 | -0.858 | 1.62 | 0.7 | 1.385 | 0 | 2.034 |
| | | 2025-05-02 | 3240 | 15 | 0.465 | -0.288 | -74.405 | 1.18 | 0 | -0.69 | 1.86 | 0.893 | 1.578 | -1.085 | 2.208 |
| | | 2025-05-01 | 3225 | -30 | -0.922 | -0.732 | 394.118 | 1.18 | -0.952 | -0.846 | 1.318 | 0.467 | 1.141 | 0.154 | 8.387 |
| | | 2025-04-30 | 3255 | 25 | 0.774 | 1.118 | 41.667 | 1.18 | -0.792 | 0.293 | 2.197 | 1.436 | 2.11 | -0.155 | 1.4 |
| | 2025-02-07 | 2025-02-21 | 3190 | 25 | 0.79 | -0.208 | -21.429 | 7.88 | 0.472 | 0.488 | 1.225 | 0.726 | 0.445 | 0.158 | 0.949 |
| | | 2025-02-20 | 3165 | -10 | -0.315 | 1.788 | 47.368 | 7.88 | -0.189 | -0.221 | 0.54 | -0.063 | -0.334 | -0.157 | 0.79 |
| | | 2025-02-19 | 3175 | 0 | 0 | 0.66 | 0 | 7.88 | 0.032 | 0.189 | 0.877 | 0.237 | -0.04 | 0 | 0.473 |
| | | 2025-02-18 | 3175 | 5 | 0.158 | -0.239 | -17.391 | 12.6 | 0.095 | 0.3 | 0.909 | 0.211 | -0.065 | -0.158 | 0.474 |
| | | 2025-02-17 | 3170 | 0 | 0 | -0.522 | 35.294 | 12.6 | -0.063 | 0.269 | 0.769 | 0.041 | -0.237 | 0 | 0.315 |
| | | 2025-02-14 | 3170 | -10 | -0.314 | -2.034 | -45.161 | 12.6 | -0.126 | 0.285 | 0.782 | 0.05 | -0.283 | 0 | 0.315 |
| | | 2025-02-13 | 3180 | 15 | 0.474 | 0.525 | -24.39 | 12.6 | 0.221 | 0.617 | 1.081 | 0.372 | -0.006 | 0.474 | 0.79 |
| | | 2025-02-12 | 3165 | -10 | -0.315 | 0.167 | -4.651 | 12.6 | 0.032 | 0.222 | 0.598 | -0.088 | -0.52 | 0 | 0.475 |
| | | 2025-02-10 | 3175 | -5 | -0.157 | 0.379 | -23.214 | 11 | 0.506 | 0.57 | 0.896 | 0.215 | -0.26 | 0 | 1.431 |
| | | 2025-02-07 | 3180 | 15 | 0.474 | -0.785 | 115.385 | 11 | 0.92 | 0.824 | 1.023 | 0.376 | -0.134 | 0.316 | 0.946 |
| | | 2025-02-06 | 3165 | 30 | 0.957 | 0.726 | -29.73 | 11 | 0.54 | 0.572 | 0.476 | -0.11 | -0.626 | 0.319 | 0.636 |
| | | 2025-02-05 | 3135 | -5 | -0.159 | -0.442 | 32.143 | 11 | -0.413 | -0.191 | -0.546 | -1.048 | -1.603 | 0.796 | 0.957 |
| | | 2025-02-04 | 3140 | 5 | 0.159 | -0.84 | -50.877 | 11 | -0.381 | -0.016 | -0.475 | -0.909 | -1.483 | 0.478 | 0.957 |
| | | 2025-02-03 | 3135 | -30 | -0.948 | -1.104 | 90 | 18.75 | -0.634 | -0.112 | -0.678 | -1.082 | -1.667 | 0 | 0.957 |
| | | 2025-01-31 | 3165 | 0 | 0 | -0.672 | -26.829 | 18.75 | 0.253 | 0.909 | 0.215 | -0.167 | -0.755 | 0.158 | 0.794 |
| | | 2025-01-30 | 3165 | 10 | 0.317 | 2.047 | 28.125 | 18.75 | 0.604 | 1.118 | 0.177 | -0.186 | -0.775 | 0 | 0.317 |
| | | 2025-01-29 | 3155 | 0 | 0 | -0.144 | -33.333 | 18.75 | 0.67 | 0.992 | -0.183 | -0.523 | -1.114 | 0.158 | 1.118 |
| | | 2025-01-28 | 3155 | 10 | 0.318 | 0.896 | 37.143 | 16.75 | 0.831 | 1.008 | -0.215 | -0.555 | -1.165 | 0 | 0.795 |
| | | 2025-01-27 | 3145 | 35 | 1.125 | 1.237 | 16.667 | 16.75 | 0.737 | 0.704 | -0.575 | -0.911 | -1.546 | 0.161 | 0.963 |
| | | 2025-01-24 | 3110 | 5 | 0.161 | -0.335 | -21.053 | 16.75 | -0.193 | -0.464 | -1.725 | -2.06 | -2.699 | 0.322 | 0.483 |
| | | 2025-01-23 | 3105 | -25 | -0.799 | -0.264 | 100 | 16.75 | -0.289 | -0.783 | -1.982 | -2.297 | -2.912 | -0.319 | 0.483 |