Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2206 | 江崎グリコ | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 4518 | -10 | -0.221 | 0.146 | -39.397 | 0.71 | -1.996 | -2.362 | -3.928 | -3.703 | -3.008 | 0.044 | 0.688 |
| | | 2025-05-22 | 4528 | -69 | -1.501 | -0.76 | 47.433 | 0.71 | -2.431 | -2.395 | -3.888 | -3.53 | -2.828 | -0.479 | 1.994 |
| | | 2025-05-21 | 4597 | -34 | -0.734 | 0.063 | -30.585 | 0.71 | -1.356 | -1.303 | -2.597 | -2.085 | -1.373 | 0.885 | 1.849 |
| | | 2025-05-20 | 4631 | -145 | -3.036 | -1.681 | -28.653 | 0.62 | -0.494 | -1.053 | -1.973 | -1.367 | -0.665 | -0.147 | 3.308 |
| | | 2025-05-19 | 4776 | 104 | 2.226 | 0.701 | 88.349 | 0.62 | 2.379 | 1.673 | 1.037 | 1.758 | 2.434 | 1.177 | 1.714 |
| | | 2025-05-16 | 4672 | 47 | 1.016 | 0.417 | -38.261 | 0.62 | 0.59 | -0.528 | -1.001 | -0.367 | 0.262 | 0.973 | 1.126 |
| | | 2025-05-15 | 4625 | 59 | 1.292 | 0.244 | -6.053 | 0.62 | -0.267 | -1.61 | -1.925 | -1.325 | -0.716 | -1.007 | 2.793 |
| | | 2025-05-14 | 4566 | -120 | -2.561 | -2.479 | 22.003 | 0.62 | -1.916 | -3.059 | -3.01 | -2.553 | -1.971 | -1.494 | 2.394 |
| | | 2025-05-13 | 4686 | 12 | 0.257 | -0.331 | -11.859 | 0.62 | -0.438 | -0.802 | -0.449 | -0.015 | 0.613 | -1.134 | 1.648 |
| | | 2025-05-12 | 4674 | 38 | 0.82 | -2.401 | -47.273 | 0.62 | -1.18 | -1.144 | -0.601 | -0.243 | 0.402 | -0.086 | 1.669 |
| | | 2025-05-09 | 4636 | -78 | -1.655 | -1.631 | 37.403 | 0.42 | -2.379 | -2.414 | -1.276 | -1.019 | -0.373 | 0 | 2.956 |
| | | 2025-05-08 | 4714 | -109 | -2.26 | 0.283 | 113.96 | 0.42 | -1.05 | -1.209 | 0.398 | 0.664 | 1.341 | 0.021 | 5.123 |
| | | 2025-05-07 | 4823 | 21 | 0.437 | 0.67 | -7.599 | 0.42 | 1.217 | 0.965 | 2.797 | 3.045 | 3.75 | 0.167 | 1.144 |
| | | 2025-05-02 | 4802 | 32 | 0.671 | -0.436 | 28.256 | 0.42 | 1.282 | 0.667 | 2.45 | 2.695 | 3.413 | -0.419 | 1.686 |
| | | 2025-05-01 | 4770 | 59 | 1.252 | 0.384 | -40.9 | 0.42 | 0.922 | 0.221 | 1.82 | 2.126 | 2.807 | 0.892 | 1.29 |
| | | 2025-04-30 | 4711 | -8 | -0.17 | 0.593 | 48.1 | 0.42 | -0.871 | -0.925 | 0.638 | 0.986 | 1.601 | 0.021 | 0.871 |
| | | 2025-04-28 | 4719 | 15 | 0.319 | 0.779 | 33.621 | 0.28 | -1.264 | -0.795 | 0.784 | 1.239 | 1.818 | 0.531 | 0.913 |
| | | 2025-04-25 | 4704 | -24 | -0.508 | -0.094 | -36.957 | 0.28 | -1.771 | -1.149 | 0.388 | 0.925 | 1.541 | 0.783 | 2.045 |
| | | 2025-04-24 | 4728 | -172 | -3.51 | -2.645 | -16.364 | 0.28 | -1.484 | -0.664 | 0.792 | 1.474 | 2.076 | -0.694 | 3.302 |
| | | 2025-04-23 | 4900 | 54 | 1.114 | 0.401 | 3.448 | 0.28 | 2.241 | 3.008 | 4.333 | 5.217 | 5.8 | 0.702 | 0.902 |
| | 2025-02-13 | 2025-02-28 | 4552 | -66 | -1.429 | -1.166 | 88.021 | 0.35 | -0.949 | -0.424 | -1.061 | -1.277 | 0.675 | 0 | 1.561 |
| | | 2025-02-27 | 4618 | -4 | -0.087 | 0.534 | -30.586 | 0.35 | 0.313 | 0.689 | 0.345 | 0.127 | 2.183 | -0.043 | 1.094 |
| | | 2025-02-26 | 4622 | 31 | 0.675 | 0.431 | 13.734 | 0.63 | 0.487 | 0.761 | 0.501 | 0.222 | 2.321 | 0.305 | 1.315 |
| | | 2025-02-25 | 4591 | -4 | -0.087 | 1.591 | -33.985 | 0.63 | 0.183 | 0.102 | -0.088 | -0.41 | 1.691 | 0.979 | 1.685 |
| | | 2025-02-21 | 4595 | 3 | 0.065 | 0.549 | 34.945 | 0.63 | 0.732 | 0.115 | 0.052 | -0.285 | 1.808 | 0.61 | 1.811 |
| | | 2025-02-20 | 4592 | -6 | -0.13 | -0.365 | -24.586 | 0.63 | 0.985 | 0.017 | 0.064 | -0.302 | 1.779 | 0.109 | 1.562 |
| | | 2025-02-19 | 4598 | 61 | 1.345 | 0.468 | 11.522 | 0.63 | 0.63 | 0.308 | 0.283 | -0.127 | 1.958 | -0.044 | 1.678 |
| | | 2025-02-18 | 4537 | 51 | 1.137 | 0.197 | -2.17 | 0.25 | -0.822 | -0.906 | -0.909 | -1.391 | 0.664 | 0.602 | 1.475 |
| | | 2025-02-17 | 4486 | -37 | -0.818 | -0.712 | -60.415 | 0.25 | -2.266 | -2.255 | -2.008 | -2.453 | -0.424 | -1.327 | 1.966 |
| | | 2025-02-14 | 4523 | -179 | -3.807 | -0.345 | 151.41 | 0.25 | -2.053 | -1.87 | -1.25 | -1.606 | 0.422 | -2.977 | 3.693 |
| | | 2025-02-13 | 4702 | 77 | 1.665 | 0.935 | -2.629 | 0.25 | 1.441 | 1.755 | 2.623 | 2.362 | 4.435 | 1.146 | 1.896 |
| | | 2025-02-12 | 4625 | 11 | 0.238 | -0.987 | 36.414 | 0.25 | 0.574 | 0.269 | 1.069 | 0.887 | 2.806 | 0.672 | 0.956 |
| | | 2025-02-10 | 4614 | -11 | -0.238 | -0.801 | 30.593 | 0.25 | 0.69 | -0.078 | 0.81 | 0.809 | 2.619 | 0.432 | 1.019 |
| | | 2025-02-07 | 4625 | 15 | 0.325 | -0.486 | 16.344 | 0.25 | 0.784 | 0.039 | 0.98 | 1.215 | 2.908 | 0.542 | 0.781 |
| | | 2025-02-06 | 4610 | 91 | 2.014 | 0.991 | -9.131 | 0.25 | 0.204 | -0.171 | 0.608 | 1.047 | 2.635 | 1.461 | 1.376 |
| | | 2025-02-05 | 4519 | -25 | -0.55 | -0.686 | -23.997 | 0.25 | -1.902 | -2.038 | -1.44 | -0.805 | 0.63 | 0.264 | 1.597 |
| | | 2025-02-04 | 4544 | -103 | -2.216 | -1.042 | -7.143 | 0.25 | -1.785 | -1.637 | -0.98 | -0.182 | 1.173 | 0.215 | 2.619 |
| | | 2025-02-03 | 4647 | -36 | -0.769 | -1.168 | 37.313 | 0.33 | -0.125 | 0.604 | 1.158 | 2.194 | 3.484 | -0.384 | 1.302 |
| | | 2025-01-31 | 4683 | 43 | 0.927 | -0.343 | 26.757 | 0.33 | 0.55 | 1.654 | 1.891 | 3.184 | 4.327 | 0.108 | 1.427 |
| | | 2025-01-30 | 4640 | 21 | 0.455 | 0.302 | -20.086 | 0.33 | 0.104 | 1.056 | 0.906 | 2.476 | 3.422 | 0.022 | 0.999 |
| | | 2025-01-29 | 4619 | -56 | -1.198 | -0.662 | -14.733 | 0.33 | -0.009 | 0.891 | 0.352 | 2.22 | 3.025 | -0.021 | 1.675 |