Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2217 | モロゾフ | 2025-06-12 | 2025-06-27 | 1590 | -1 | -0.063 | 0.337 | 43.301 | 0.45 | -0.288 | -0.445 | -2.113 | -6.046 | -6.302 | 0.566 | 1.134 |
| | | 2025-06-26 | 1591 | 1 | 0.063 | 0.347 | 30.769 | 0.45 | -0.351 | -0.263 | -2.29 | -6.17 | -6.313 | -0.126 | 1.139 |
| | | 2025-06-25 | 1590 | -9 | -0.563 | -0.084 | 18.782 | 0.45 | -0.65 | -0.37 | -2.538 | -6.435 | -6.476 | 0.876 | 1.702 |
| | | 2025-06-24 | 1599 | -4 | -0.25 | -0.237 | -3.431 | 0.51 | -0.187 | 0.125 | -2.231 | -6.083 | -6.07 | 0.624 | 1.44 |
| | | 2025-06-23 | 1603 | 3 | 0.188 | 0.303 | 11.172 | 0.51 | 0.188 | 0.395 | -2.22 | -6.014 | -5.951 | 0 | 0.754 |
| | | 2025-06-20 | 1600 | -10 | -0.621 | -0.15 | 16.508 | 0.51 | 0.025 | 0.088 | -2.695 | -6.244 | -6.216 | 0.311 | 1.064 |
| | | 2025-06-19 | 1610 | 12 | 0.751 | -0.303 | 11.307 | 0.51 | 1.016 | 0.6 | -2.393 | -5.717 | -5.7 | 0.25 | 0.751 |
| | | 2025-06-18 | 1598 | 9 | 0.566 | 0.499 | -20.506 | 0.51 | 0.415 | -0.275 | -3.372 | -6.365 | -6.442 | 0.818 | 0.753 |
| | | 2025-06-17 | 1589 | -12 | -0.75 | -0.166 | -8.951 | 0.66 | -0.188 | -1.077 | -4.252 | -6.913 | -7.012 | 0.125 | 1.322 |
| | | 2025-06-16 | 1601 | 30 | 1.91 | 0.137 | -33.276 | 0.66 | 0.477 | -0.633 | -3.978 | -6.328 | -6.349 | 1.146 | 1.573 |
| | | 2025-06-13 | 1571 | -27 | -1.69 | -0.312 | 42.927 | 0.66 | -1.665 | -2.851 | -6.2 | -8.196 | -8.152 | -0.438 | 1.273 |
| | | 2025-06-12 | 1598 | -3 | -0.187 | -0.205 | -20.543 | 0.66 | -0.56 | -1.843 | -5.041 | -6.786 | -6.634 | 0.062 | 1.131 |
| | | 2025-06-11 | 1601 | 5 | 0.313 | 0.201 | -37.15 | 0.66 | -0.769 | -2.199 | -5.228 | -6.746 | -6.502 | 1.441 | 2.632 |
| | | 2025-06-10 | 1596 | -26 | -1.603 | 0.199 | 260.088 | 0.83 | -1.518 | -3.032 | -5.907 | -7.196 | -6.84 | -0.185 | 2.13 |
| | | 2025-06-09 | 1622 | 4 | 0.247 | -0.155 | 5.556 | 0.83 | -0.43 | -2.089 | -4.745 | -5.831 | -5.379 | 0.371 | 0.803 |
| | | 2025-06-06 | 1618 | -12 | -0.736 | 0.582 | -23.132 | 0.83 | -1.137 | -2.817 | -5.318 | -6.18 | -5.645 | 0 | 1.487 |
| | | 2025-06-05 | 1630 | -7 | -0.428 | -0.596 | 1.444 | 0.83 | -1.152 | -2.512 | -4.99 | -5.578 | -4.98 | 0 | 1.48 |
| | | 2025-06-04 | 1637 | -1 | -0.061 | -0.115 | -14.769 | 0.83 | -1.421 | -2.321 | -4.941 | -5.255 | -4.594 | 0 | 1.285 |
| | | 2025-06-03 | 1638 | -22 | -1.325 | 0.034 | 27.451 | 0.93 | -1.987 | -2.581 | -5.219 | -5.271 | -4.533 | 0 | 1.963 |
| | | 2025-06-02 | 1660 | -20 | -1.19 | -1.233 | 8.051 | 0.93 | -1.437 | -1.618 | -4.318 | -4.092 | -3.242 | 0.179 | 1.627 |
| | | 2025-05-30 | 1680 | -8 | -0.474 | -0.158 | -13.553 | 0.93 | -0.78 | -0.821 | -3.614 | -2.986 | -2.074 | -0.415 | 1.26 |
| | | 2025-05-29 | 1688 | -2 | -0.118 | -0.459 | 68.519 | 0.93 | -0.413 | -0.636 | -3.459 | -2.554 | -1.569 | 0 | 0.773 |
| | | 2025-05-28 | 1690 | -13 | -0.763 | 0.009 | 30.645 | 0.93 | -0.071 | -0.688 | -3.62 | -2.441 | -1.378 | 0.352 | 1.124 |
| | 2025-06-10 | 2025-06-25 | 1590 | -9 | -0.563 | -0.084 | 18.782 | 0.45 | -0.65 | -0.37 | -2.538 | -6.435 | -6.476 | 0.876 | 1.702 |
| | | 2025-06-24 | 1599 | -4 | -0.25 | -0.237 | -3.431 | 0.51 | -0.187 | 0.125 | -2.231 | -6.083 | -6.07 | 0.624 | 1.44 |
| | | 2025-06-23 | 1603 | 3 | 0.188 | 0.303 | 11.172 | 0.51 | 0.188 | 0.395 | -2.22 | -6.014 | -5.951 | 0 | 0.754 |
| | | 2025-06-20 | 1600 | -10 | -0.621 | -0.15 | 16.508 | 0.51 | 0.025 | 0.088 | -2.695 | -6.244 | -6.216 | 0.311 | 1.064 |
| | | 2025-06-19 | 1610 | 12 | 0.751 | -0.303 | 11.307 | 0.51 | 1.016 | 0.6 | -2.393 | -5.717 | -5.7 | 0.25 | 0.751 |
| | | 2025-06-18 | 1598 | 9 | 0.566 | 0.499 | -20.506 | 0.51 | 0.415 | -0.275 | -3.372 | -6.365 | -6.442 | 0.818 | 0.753 |
| | | 2025-06-17 | 1589 | -12 | -0.75 | -0.166 | -8.951 | 0.66 | -0.188 | -1.077 | -4.252 | -6.913 | -7.012 | 0.125 | 1.322 |
| | | 2025-06-16 | 1601 | 30 | 1.91 | 0.137 | -33.276 | 0.66 | 0.477 | -0.633 | -3.978 | -6.328 | -6.349 | 1.146 | 1.573 |
| | | 2025-06-13 | 1571 | -27 | -1.69 | -0.312 | 42.927 | 0.66 | -1.665 | -2.851 | -6.2 | -8.196 | -8.152 | -0.438 | 1.273 |
| | | 2025-06-12 | 1598 | -3 | -0.187 | -0.205 | -20.543 | 0.66 | -0.56 | -1.843 | -5.041 | -6.786 | -6.634 | 0.062 | 1.131 |
| | | 2025-06-11 | 1601 | 5 | 0.313 | 0.201 | -37.15 | 0.66 | -0.769 | -2.199 | -5.228 | -6.746 | -6.502 | 1.441 | 2.632 |
| | | 2025-06-10 | 1596 | -26 | -1.603 | 0.199 | 260.088 | 0.83 | -1.518 | -3.032 | -5.907 | -7.196 | -6.84 | -0.185 | 2.13 |
| | | 2025-06-09 | 1622 | 4 | 0.247 | -0.155 | 5.556 | 0.83 | -0.43 | -2.089 | -4.745 | -5.831 | -5.379 | 0.371 | 0.803 |
| | | 2025-06-06 | 1618 | -12 | -0.736 | 0.582 | -23.132 | 0.83 | -1.137 | -2.817 | -5.318 | -6.18 | -5.645 | 0 | 1.487 |
| | | 2025-06-05 | 1630 | -7 | -0.428 | -0.596 | 1.444 | 0.83 | -1.152 | -2.512 | -4.99 | -5.578 | -4.98 | 0 | 1.48 |
| | | 2025-06-04 | 1637 | -1 | -0.061 | -0.115 | -14.769 | 0.83 | -1.421 | -2.321 | -4.941 | -5.255 | -4.594 | 0 | 1.285 |
| | | 2025-06-03 | 1638 | -22 | -1.325 | 0.034 | 27.451 | 0.93 | -1.987 | -2.581 | -5.219 | -5.271 | -4.533 | 0 | 1.963 |
| | | 2025-06-02 | 1660 | -20 | -1.19 | -1.233 | 8.051 | 0.93 | -1.437 | -1.618 | -4.318 | -4.092 | -3.242 | 0.179 | 1.627 |
| | | 2025-05-30 | 1680 | -8 | -0.474 | -0.158 | -13.553 | 0.93 | -0.78 | -0.821 | -3.614 | -2.986 | -2.074 | -0.415 | 1.26 |
| | | 2025-05-29 | 1688 | -2 | -0.118 | -0.459 | 68.519 | 0.93 | -0.413 | -0.636 | -3.459 | -2.554 | -1.569 | 0 | 0.773 |
| | | 2025-05-28 | 1690 | -13 | -0.763 | 0.009 | 30.645 | 0.93 | -0.071 | -0.688 | -3.62 | -2.441 | -1.378 | 0.352 | 1.124 |
| | | 2025-05-27 | 1703 | -2 | -0.117 | 0.55 | -32.24 | 0.82 | 0.674 | -0.234 | -3.091 | -1.729 | -0.539 | 0.411 | 1.003 |
| | | 2025-05-26 | 1705 | 16 | 0.947 | 0.326 | -8.955 | 0.82 | 0.864 | -0.583 | -3.052 | -1.638 | -0.348 | 0.414 | 1.065 |
| | 2025-03-14 | 2025-03-28 | 1748 | 18 | 1.04 | -1.344 | 40.887 | 0.32 | 1.439 | 1.966 | 2.621 | 5.453 | 7.223 | 0 | 2.601 |
| | | 2025-03-27 | 1730 | 1 | 0.058 | 0.724 | -6.236 | 0.32 | 0.91 | 1.057 | 1.762 | 4.577 | 6.307 | -1.619 | 1.822 |
| | | 2025-03-26 | 1729 | 25 | 1.467 | -0.138 | 105.213 | 0.32 | 0.946 | 1.028 | 1.84 | 4.685 | 6.466 | 0.352 | 2.053 |
| | | 2025-03-25 | 1704 | -1 | -0.059 | 0.619 | -0.939 | 0.23 | -0.223 | -0.252 | 0.517 | 3.335 | 5.144 | 0 | 0.883 |
| | | 2025-03-24 | 1705 | 1 | 0.059 | 0.263 | -18.391 | 0.23 | -0.199 | -0.082 | 0.668 | 3.522 | 5.386 | 0 | 0.946 |
| | | 2025-03-21 | 1704 | -18 | -1.045 | 0.413 | 13.974 | 0.23 | -0.082 | -0.304 | 0.716 | 3.589 | 5.518 | -0.407 | 1.12 |
| | | 2025-03-19 | 1722 | 18 | 1.056 | 0.41 | -0.435 | 0.23 | 0.737 | 0.437 | 1.951 | 4.805 | 6.819 | -0.117 | 1.645 |
| | | 2025-03-18 | 1704 | -3 | -0.176 | 0.557 | -39.474 | 0.27 | -0.351 | -0.809 | 1.113 | 3.843 | 5.883 | 0 | 1.526 |
| | | 2025-03-17 | 1707 | 17 | 1.006 | 0.107 | 6.145 | 0.27 | -0.105 | -0.756 | 1.404 | 4.132 | 6.232 | 1.42 | 2.765 |
| | | 2025-03-14 | 1690 | -34 | -1.972 | 0.328 | 181.89 | 0.27 | -0.845 | -1.676 | 0.581 | 3.217 | 5.356 | 0.348 | 2.426 |
| | | 2025-03-13 | 1724 | -1 | -0.058 | -0.184 | -42.009 | 0.27 | 0.642 | 0.46 | 2.847 | 5.399 | 7.659 | -0.638 | 0.819 |
| | | 2025-03-12 | 1725 | 27 | 1.59 | 0.103 | -30.032 | 0.27 | 0.314 | 0.907 | 3.246 | 5.618 | 7.929 | 0 | 1.708 |
| | | 2025-03-11 | 1698 | 13 | 0.772 | 0.254 | 36.087 | 0.27 | -1.611 | -0.194 | 1.916 | 4.114 | 6.443 | 0.237 | 1.789 |
| | | 2025-03-10 | 1685 | -48 | -2.77 | 0.016 | -22.297 | 0.26 | -2.669 | -0.777 | 1.264 | 3.45 | 5.801 | -0.173 | 2.671 |
| | | 2025-03-07 | 1733 | -24 | -1.366 | -0.084 | 5.338 | 0.26 | -0.012 | 2.23 | 4.362 | 6.512 | 8.976 | -0.626 | 1.564 |
| | | 2025-03-06 | 1757 | 1 | 0.057 | 0.709 | -5.387 | 0.26 | 2.199 | 4.112 | 6.105 | 8.175 | 10.683 | 0.171 | 1.661 |
| | | 2025-03-05 | 1756 | 31 | 1.797 | 0.608 | -1.329 | 0.26 | 3.331 | 4.623 | 6.444 | 8.314 | 10.835 | 1.333 | 1.149 |
| | | 2025-03-04 | 1725 | 30 | 1.77 | -0.047 | 29.741 | 0.27 | 2.875 | 3.287 | 5.034 | 6.664 | 9.073 | 0.295 | 1.59 |
| | | 2025-03-03 | 1695 | 32 | 1.924 | 0.561 | 19.588 | 0.27 | 1.79 | 1.851 | 3.624 | 5.088 | 7.335 | 0.421 | 1.497 |
| | | 2025-02-28 | 1663 | 5 | 0.302 | -1.23 | 26.797 | 0.27 | 0.35 | 0.108 | 2.063 | 3.316 | 5.448 | 0.422 | 1.327 |
| | | 2025-02-27 | 1658 | 15 | 0.913 | 0.482 | -35.983 | 0.27 | 0.121 | -0.175 | 1.997 | 3.204 | 5.234 | 0 | 0.974 |