Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2220 | 亀田製菓 | 2025-05-13 | 2025-05-28 | 3825 | -35 | -0.907 | 0.08 | 23.311 | 3.61 | 0.183 | -0.157 | -1.998 | -2.8 | -2.858 | 0 | 1.047 |
| | | 2025-05-27 | 3860 | 40 | 1.047 | 0.198 | 8.425 | 3.06 | 1.127 | 0.744 | -1.329 | -2.021 | -1.999 | 0.654 | 0.913 |
| | | 2025-05-26 | 3820 | 25 | 0.659 | -0.936 | 167.647 | 3.06 | 0.184 | -0.378 | -2.471 | -3.105 | -3.041 | 0.791 | 1.447 |
| | | 2025-05-23 | 3795 | 5 | 0.132 | 0.662 | -69.733 | 3.06 | -0.758 | -1.262 | -3.322 | -3.802 | -3.701 | 0.528 | 0.395 |
| | | 2025-05-22 | 3790 | -30 | -0.785 | -0.183 | 3.374 | 3.06 | -1.225 | -1.622 | -3.67 | -4.017 | -3.882 | -0.262 | 0.792 |
| | | 2025-05-21 | 3820 | -20 | -0.521 | -0.224 | 37.553 | 3.06 | -0.624 | -1.139 | -3.164 | -3.328 | -3.165 | 0.13 | 1.314 |
| | | 2025-05-20 | 3840 | -35 | -0.903 | -1.612 | -22.801 | 2.99 | -0.156 | -0.839 | -2.839 | -2.895 | -2.696 | 0 | 1.175 |
| | | 2025-05-19 | 3875 | 15 | 0.389 | 0.722 | 59.896 | 2.99 | 0.493 | -0.064 | -2.122 | -2.065 | -1.834 | 0.518 | 1.686 |
| | | 2025-05-16 | 3860 | 35 | 0.915 | 1.076 | -10.698 | 2.99 | -0.078 | -0.528 | -2.506 | -2.476 | -2.222 | 0.131 | 0.783 |
| | | 2025-05-15 | 3825 | -5 | -0.131 | 1.001 | -61.947 | 2.99 | -1.112 | -1.684 | -3.419 | -3.39 | -3.122 | -0.261 | 1.05 |
| | | 2025-05-14 | 3830 | -60 | -1.542 | -1.014 | -25.265 | 2.99 | -1.39 | -1.87 | -3.2 | -3.295 | -3.028 | -0.771 | 1.842 |
| | | 2025-05-13 | 3890 | -20 | -0.512 | -1.347 | 172.924 | 2.99 | -0.231 | -0.651 | -1.693 | -1.825 | -1.549 | 0.256 | 1.818 |
| | | 2025-05-12 | 3910 | 25 | 0.644 | 0.185 | 2.974 | 2.99 | 0.282 | -0.408 | -1.143 | -1.315 | -1.049 | 0.129 | 0.644 |
| | | 2025-05-09 | 3885 | -20 | -0.512 | -0.95 | 8.032 | 3.29 | -0.334 | -1.471 | -1.695 | -1.929 | -1.664 | -0.384 | 0.773 |
| | | 2025-05-08 | 3905 | 0 | 0 | -0.426 | 13.699 | 3.29 | -0.204 | -1.513 | -1.184 | -1.409 | -1.129 | 0.384 | 1.554 |
| | | 2025-05-07 | 3905 | 15 | 0.386 | 0.46 | -10.612 | 3.29 | -0.433 | -1.995 | -1.184 | -1.429 | -1.113 | 0.257 | 1.03 |
| | | 2025-05-02 | 3890 | -15 | -0.384 | -0.076 | -6.13 | 3.29 | -1.068 | -2.726 | -1.678 | -1.827 | -1.476 | 0.256 | 1.425 |
| | | 2025-05-01 | 3905 | -55 | -1.389 | 0.787 | -39.723 | 3.29 | -1.214 | -2.57 | -1.449 | -1.476 | -1.101 | 0.379 | 2.054 |
| | | 2025-04-30 | 3960 | 10 | 0.253 | 0.042 | 34.472 | 3.29 | -0.702 | -1.517 | -0.176 | -0.126 | 0.277 | 0.253 | 1.667 |
| | | 2025-04-28 | 3950 | -5 | -0.126 | 0.419 | 17.518 | 2.71 | -1.668 | -1.912 | -0.474 | -0.403 | 0.017 | 0 | 1.533 |
| | 2025-01-31 | 2025-02-14 | 4010 | 0 | 0 | -1.745 | -53.722 | 1.23 | 1.033 | 1.802 | 2.369 | -0.11 | -1.847 | 0.873 | 1.252 |
| | | 2025-02-13 | 4010 | 60 | 1.519 | 1.06 | 231.333 | 1.23 | 1.622 | 1.932 | 2.4 | -0.199 | -1.895 | 0.506 | 1.894 |
| | | 2025-02-12 | 3950 | 10 | 0.254 | -0.37 | -13.295 | 1.23 | 0.688 | 0.624 | 0.848 | -1.749 | -3.432 | 0.508 | 0.508 |
| | | 2025-02-10 | 3940 | 5 | 0.127 | 0.06 | -49.415 | 1.12 | 0.613 | 0.408 | 0.474 | -2.097 | -3.776 | 0 | 0.762 |
| | | 2025-02-07 | 3935 | 40 | 1.027 | 0.815 | 2.703 | 1.12 | 0.485 | 0.344 | 0.107 | -2.302 | -4.013 | 1.027 | 1.403 |
| | | 2025-02-06 | 3895 | 0 | 0 | 1.481 | 12.881 | 1.12 | -0.358 | -0.587 | -1.157 | -3.374 | -5.093 | 0 | 1.031 |
| | | 2025-02-05 | 3895 | -20 | -0.511 | -0.376 | -14.244 | 1.12 | -0.688 | -0.6 | -1.392 | -3.479 | -5.219 | 0.383 | 1.158 |
| | | 2025-02-04 | 3915 | -25 | -0.635 | -1.196 | -74.174 | 1.12 | -0.331 | -0.166 | -1.121 | -3.096 | -4.902 | 0.127 | 1.151 |
| | | 2025-02-03 | 3940 | 40 | 1.026 | -1.472 | 107.477 | 0.98 | 0.203 | 0.382 | -0.726 | -2.586 | -4.442 | 4.359 | 5.102 |
| | | 2025-01-31 | 3900 | -60 | -1.515 | 0.038 | 122.917 | 0.98 | -0.688 | -0.561 | -1.867 | -3.675 | -5.567 | 0 | 2.062 |
| | | 2025-01-30 | 3960 | 35 | 0.892 | 0.552 | 13.834 | 0.98 | 0.84 | 1.085 | -0.508 | -2.309 | -4.282 | 0.255 | 0.892 |
| | | 2025-01-29 | 3925 | -10 | -0.254 | -0.706 | -36.432 | 0.98 | 0.255 | 0.602 | -1.451 | -3.258 | -5.263 | 0.127 | 0.51 |
| | | 2025-01-28 | 3935 | 20 | 0.511 | 0.847 | 70.085 | 0.66 | 0.511 | 1.04 | -1.309 | -3.148 | -5.17 | 0.766 | 1.148 |
| | | 2025-01-27 | 3915 | 15 | 0.385 | 1.161 | -14.909 | 0.66 | -0.077 | 0.733 | -1.875 | -3.785 | -5.809 | 1.41 | 1.022 |
| | | 2025-01-24 | 3900 | 0 | 0 | 0.502 | 6.178 | 0.66 | -0.434 | 0.373 | -2.427 | -4.325 | -6.325 | -0.256 | 1.028 |
| | | 2025-01-23 | 3900 | -25 | -0.637 | -0.805 | -7.5 | 0.66 | -0.205 | 0.244 | -2.631 | -4.524 | -6.485 | 0.127 | 0.899 |
| | | 2025-01-22 | 3925 | -25 | -0.633 | 0.141 | -43.888 | 0.66 | 0.952 | 0.68 | -2.227 | -4.123 | -6.06 | 1.139 | 1.783 |
| | | 2025-01-21 | 3950 | 40 | 1.023 | 0.442 | -2.729 | 1.34 | 1.962 | 1.049 | -1.805 | -3.708 | -5.627 | 0 | 1.918 |
| | | 2025-01-20 | 3910 | 55 | 1.427 | -0.091 | -44.66 | 1.34 | 1.427 | -0.268 | -2.978 | -4.859 | -6.754 | 1.556 | 2.332 |
| | | 2025-01-17 | 3855 | 55 | 1.447 | -0.15 | 3.807 | 1.34 | 0.026 | -2.331 | -4.56 | -6.384 | -8.222 | -0.526 | 2.918 |
| | | 2025-01-16 | 3800 | -55 | -1.427 | -0.594 | -1.868 | 1.34 | -1.885 | -4.511 | -6.21 | -7.979 | -9.692 | 0.519 | 2.5 |