Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2222 | 寿スピリッツ | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 2318 | -34 | -1.446 | 0.602 | 23.531 | 2.06 | 0.043 | -0.645 | 4.364 | 1.889 | 0.091 | 0.34 | 2.351 |
| | | 2025-05-27 | 2352 | 51 | 2.216 | 0.143 | -21.755 | 2.45 | 1.532 | 1.32 | 6.312 | 3.388 | 1.46 | 0.087 | 3.157 |
| | | 2025-05-26 | 2301 | 5 | 0.218 | 1.118 | 19.068 | 2.45 | -0.686 | -0.323 | 4.575 | 1.146 | -0.701 | -0.065 | 1.757 |
| | | 2025-05-23 | 2296 | -22 | -0.949 | 0.535 | -19.84 | 2.45 | -1.653 | -0.46 | 4.84 | 0.873 | -0.902 | 0.647 | 2.047 |
| | | 2025-05-22 | 2318 | 2.5 | 0.108 | 0.526 | 14.716 | 2.45 | -1.324 | 0.715 | 6.333 | 1.818 | 0.051 | 0.194 | 2.194 |
| | | 2025-05-21 | 2315.5 | -38.5 | -1.636 | 0.207 | -20.688 | 2.45 | -1.43 | 1.246 | 6.647 | 1.732 | -0.025 | 1.189 | 3.003 |
| | | 2025-05-20 | 2354 | -35.5 | -1.486 | -1.231 | -46.164 | 6.66 | 1.195 | 3.359 | 8.291 | 3.406 | 1.669 | 1.444 | 4.191 |
| | | 2025-05-19 | 2389.5 | 21 | 0.887 | 0.183 | 62.936 | 6.66 | 3.891 | 5.824 | 9.812 | 5.014 | 3.261 | 2.111 | 3.306 |
| | | 2025-05-16 | 2368.5 | 50.5 | 2.179 | 0.3 | -48.507 | 6.66 | 3.945 | 6.099 | 9.255 | 4.127 | 2.424 | 2.157 | 1.517 |
| | | 2025-05-15 | 2318 | 117 | 5.316 | 0.285 | -12.35 | 6.66 | 2.839 | 4.991 | 7.261 | 1.892 | 0.293 | 0.75 | 6.434 |
| | | 2025-05-14 | 2201 | -22 | -0.99 | -1.267 | 122.572 | 6.66 | -1.074 | 0.718 | 2.273 | -3.277 | -4.709 | -4.184 | 5.668 |
| | | 2025-05-13 | 2223 | -59.5 | -2.607 | -0.103 | -16.839 | 6.66 | -0.26 | 2.162 | 3.211 | -2.48 | -3.742 | 0.022 | 3.115 |
| | | 2025-05-12 | 2282.5 | 37 | 1.648 | -1.851 | 5.556 | 6.66 | 3.001 | 5.632 | 5.832 | -0.03 | -1.143 | 2.16 | 2.333 |
| | | 2025-05-09 | 2245.5 | 73 | 3.36 | 0.551 | 47.355 | 7.31 | 2.717 | 4.839 | 4.059 | -1.746 | -2.678 | 2.278 | 3.329 |
| | | 2025-05-08 | 2172.5 | -48 | -2.162 | 2.026 | -40.613 | 7.31 | 0.504 | 2.411 | 0.351 | -5.066 | -5.803 | -0.946 | 2.398 |
| | | 2025-05-07 | 2220.5 | 61.5 | 2.849 | 0.316 | 0.834 | 7.31 | 3.486 | 5.377 | 2.083 | -3.154 | -3.698 | 0.347 | 4.049 |
| | | 2025-05-02 | 2159 | 26 | 1.219 | 0.169 | 53.523 | 7.31 | 1.691 | 3.048 | -1.327 | -6.014 | -6.295 | -0.985 | 2.799 |
| | | 2025-05-01 | 2133 | 10 | 0.471 | 0.949 | -3.328 | 7.31 | 1.301 | 2.332 | -3.219 | -7.393 | -7.399 | 0.094 | 0.825 |
| | | 2025-04-30 | 2123 | 30 | 1.433 | 0.677 | 8.708 | 7.31 | 1.211 | 2.296 | -4.4 | -8.082 | -7.796 | 0.764 | 1.768 |
| | | 2025-04-28 | 2093 | -14.5 | -0.688 | 0.758 | -23.483 | 10.29 | 0.572 | 1.233 | -6.386 | -9.661 | -9.05 | -0.071 | 2.177 |
| | 2025-02-03 | 2025-02-18 | 2466 | 13.5 | 0.55 | 0.515 | -48.48 | 1.45 | -0.315 | 0.053 | 6.394 | 11.242 | 14.046 | -0.102 | 1.165 |
| | | 2025-02-17 | 2452.5 | -28.5 | -1.149 | -0.864 | 12.866 | 1.45 | -0.777 | 0.245 | 6.457 | 10.951 | 13.786 | 0 | 2.695 |
| | | 2025-02-14 | 2481 | -30 | -1.195 | -1.181 | -39.137 | 1.45 | 0.384 | 2.156 | 8.428 | 12.619 | 15.458 | 0 | 1.635 |
| | | 2025-02-13 | 2511 | 52.5 | 2.135 | 1.358 | 61.413 | 1.45 | 1.874 | 4.204 | 10.609 | 14.54 | 17.238 | 0.061 | 2.768 |
| | | 2025-02-12 | 2458.5 | 3 | 0.122 | -1.412 | 23.735 | 1.45 | 0.355 | 3.088 | 9.222 | 12.728 | 15.178 | -0.835 | 1.732 |
| | | 2025-02-10 | 2455.5 | 4 | 0.163 | -1.398 | -20.034 | 2.61 | -0.004 | 3.82 | 9.874 | 13.127 | 15.373 | -0.673 | 2.048 |
| | | 2025-02-07 | 2451.5 | 4 | 0.163 | -0.694 | -47.489 | 2.61 | 1.247 | 4.542 | 10.24 | 13.489 | 15.51 | 0.981 | 1.451 |
| | | 2025-02-06 | 2447.5 | 11.5 | 0.472 | -0.398 | -35.202 | 2.61 | 2.586 | 5.185 | 10.581 | 13.819 | 15.671 | -0.821 | 2.394 |
| | | 2025-02-05 | 2436 | -51.5 | -2.07 | -2.11 | -51.32 | 2.61 | 3.457 | 5.464 | 10.623 | 13.783 | 15.468 | -0.302 | 3.183 |
| | | 2025-02-04 | 2487.5 | 203.5 | 8.91 | 0.732 | 175.762 | 2.61 | 7.224 | 8.762 | 13.677 | 16.697 | 18.247 | 4.75 | 8.297 |
| | | 2025-02-03 | 2284 | 10 | 0.44 | -1.655 | 132.319 | 2.11 | 0.409 | 1.246 | 5.092 | 7.646 | 8.993 | -1.363 | 4.193 |
| | | 2025-01-31 | 2274 | -17.5 | -0.764 | -1.106 | 19.237 | 2.11 | 0.234 | 1.256 | 4.913 | 7.463 | 8.834 | 0.24 | 1.945 |
| | | 2025-01-30 | 2291.5 | 29 | 1.282 | 0.439 | -10.223 | 2.11 | 1.041 | 2.542 | 6.002 | 8.483 | 9.98 | -0.11 | 1.707 |
| | | 2025-01-29 | 2262.5 | 1 | 0.044 | -0.06 | -24.341 | 2.11 | -0.11 | 1.784 | 5.067 | 7.333 | 8.927 | -0.31 | 1.627 |
| | | 2025-01-28 | 2261.5 | 7.5 | 0.333 | -0.157 | -55.492 | 3.14 | 0.319 | 2.351 | 5.362 | 7.414 | 9.173 | -0.621 | 2.222 |
| | | 2025-01-27 | 2254 | -16 | -0.705 | 1.028 | 62.243 | 3.14 | 0.755 | 2.807 | 5.312 | 7.176 | 9.152 | 1.322 | 2.872 |
| | | 2025-01-24 | 2270 | -7 | -0.307 | 0.441 | -42.228 | 3.14 | 2.119 | 4.2 | 6.412 | 7.996 | 10.256 | 0.351 | 1.681 |
| | | 2025-01-23 | 2277 | 68 | 3.078 | -0.809 | 28.782 | 3.14 | 3.429 | 5.524 | 7.018 | 8.397 | 10.963 | 0.724 | 3.29 |
| | | 2025-01-22 | 2209 | 33.5 | 1.54 | 0.245 | 77.1 | 3.14 | 1.298 | 3.553 | 4.136 | 5.281 | 7.97 | 0.667 | 2.218 |
| | | 2025-01-21 | 2175.5 | -7.5 | -0.344 | 0.459 | 18.203 | 2.7 | 0.494 | 2.846 | 2.656 | 3.842 | 6.603 | -0.55 | 2.006 |
| | | 2025-01-20 | 2183 | 20 | 0.925 | 0.403 | -38.065 | 2.7 | 1.639 | 3.784 | 3.076 | 4.262 | 7.2 | 0.324 | 1.555 |