Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2224 | コモ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3105 | -5 | -0.161 | 0.223 | 50 | | -0.032 | -0.129 | -0.071 | -1.31 | -2.487 | 0 | 0.323 |
| | | 2025-05-26 | 3110 | 5 | 0.161 | 0.942 | 0 | | 0.097 | -0.032 | 0.103 | -1.273 | -2.367 | 0 | 0.645 |
| | | 2025-05-23 | 3105 | 0 | 0 | -0.185 | -50 | | -0.097 | -0.193 | -0.039 | -1.535 | -2.555 | 0 | 0.322 |
| | | 2025-05-22 | 3105 | 0 | 0 | 0.315 | -20 | | -0.193 | -0.353 | -0.013 | -1.644 | -2.585 | 0.161 | 0.805 |
| | | 2025-05-21 | 3105 | -5 | -0.161 | -0.369 | 114.286 | | -0.225 | -0.481 | -0.013 | -1.747 | -2.608 | -0.161 | 0.805 |
| | | 2025-05-20 | 3110 | -5 | -0.161 | 0.036 | -36.364 | | -0.064 | -0.305 | 0.116 | -1.691 | -2.471 | 0.161 | 0.483 |
| | | 2025-05-19 | 3115 | -5 | -0.16 | 0.524 | 37.5 | | 0 | -0.112 | 0.316 | -1.626 | -2.335 | 0 | 0.483 |
| | | 2025-05-16 | 3120 | 10 | 0.322 | -4.344 | 100 | | 0.193 | 0.096 | 0.561 | -1.552 | -2.196 | 0 | 0.645 |
| | | 2025-05-15 | 3110 | 5 | 0.161 | 0.394 | -80.952 | | -0.352 | -0.128 | 0.271 | -1.955 | -2.524 | 0.322 | 0.322 |
| | | 2025-05-14 | 3105 | -20 | -0.64 | -1.21 | 5 | | -0.735 | -0.241 | 0.252 | -2.205 | -2.691 | 0.32 | 1.129 |
| | | 2025-05-13 | 3125 | 15 | 0.482 | -0.167 | 66.667 | | -0.064 | 0.434 | 0.95 | -1.68 | -2.074 | 0.161 | 0.644 |
| | | 2025-05-12 | 3110 | -45 | -1.426 | 1.322 | -45.455 | | -0.384 | 0.064 | 0.517 | -2.247 | -2.547 | -1.426 | 1.125 |
| | | 2025-05-09 | 3155 | 10 | 0.318 | 0.239 | -21.429 | | 1.122 | 1.578 | 2.011 | -0.936 | -1.147 | 0 | 1.774 |
| | | 2025-05-08 | 3145 | 45 | 1.452 | 0.021 | 40 | | 1.223 | 1.452 | 1.773 | -1.34 | -1.456 | -0.484 | 1.945 |
| | | 2025-05-07 | 3100 | 0 | 0 | 0.594 | 185.714 | | 0.097 | 0.129 | 0.376 | -2.84 | -2.866 | 0 | 0.649 |
| | | 2025-05-02 | 3100 | 0 | 0 | -1.202 | -75.862 | | 0.129 | 0.145 | 0.389 | -2.958 | -2.888 | -0.323 | 0.813 |
| | | 2025-05-01 | 3100 | 10 | 0.324 | 0.171 | 163.636 | | 0.194 | 0.162 | 0.09 | -3.077 | -2.909 | 0 | 0.813 |
| | | 2025-04-30 | 3090 | -5 | -0.162 | 0.31 | -50 | | -0.065 | -0.145 | -0.566 | -3.501 | -3.242 | 0 | 0.324 |
| | | 2025-04-28 | 3095 | 0 | 0 | -0.645 | 144.444 | | 0.065 | 0.032 | -0.763 | -3.453 | -3.106 | 0 | 0.813 |
| | 2025-02-10 | 2025-02-25 | 3275 | -25 | -0.758 | -0.421 | 260 | | -0.486 | 0.015 | 2 | 4.37 | 5.979 | 0 | 1.852 |
| | | 2025-02-21 | 3300 | 10 | 0.304 | -0.79 | -73.214 | | 0.213 | 1.01 | 2.958 | 5.348 | 6.928 | 0.456 | 0.762 |
| | | 2025-02-20 | 3290 | -5 | -0.152 | -0.715 | 51.351 | | 0.091 | 1.044 | 2.845 | 5.23 | 6.763 | 0 | 0.762 |
| | | 2025-02-19 | 3295 | 0 | 0 | 0.342 | 2.778 | | 0.457 | 1.51 | 3.188 | 5.586 | 7.084 | -0.303 | 0.457 |
| | | 2025-02-18 | 3295 | 10 | 0.304 | -0.149 | -20 | | 0.641 | 1.808 | 3.369 | 5.793 | 7.247 | 0.152 | 0.152 |
| | | 2025-02-17 | 3285 | 15 | 0.459 | -4.768 | 150 | | 0.829 | 1.813 | 3.243 | 5.672 | 7.091 | 0 | 0.612 |
| | | 2025-02-14 | 3270 | 15 | 0.461 | -0.941 | -10 | | 0.895 | 1.663 | 2.947 | 5.383 | 6.78 | 0.307 | 0.924 |
| | | 2025-02-13 | 3255 | -10 | -0.306 | 0.688 | -66.102 | | 0.93 | 1.481 | 2.643 | 5.079 | 6.437 | 0.153 | 0.615 |
| | | 2025-02-12 | 3265 | 50 | 1.555 | -0.193 | 18 | | 1.65 | 2.095 | 3.14 | 5.58 | 6.903 | -0.156 | 1.713 |
| | | 2025-02-10 | 3215 | 15 | 0.469 | 1.454 | 108.333 | | 0.5 | 0.879 | 1.798 | 4.142 | 5.404 | 0.625 | 0.938 |
| | | 2025-02-07 | 3200 | 10 | 0.313 | -0.431 | 60 | | 0.156 | 0.581 | 1.523 | 3.797 | 5.029 | 0.47 | 0.784 |
| | | 2025-02-06 | 3190 | 0 | 0 | 0.462 | -28.571 | | -0.063 | 0.393 | 1.405 | 3.611 | 4.821 | 0 | 0.47 |
| | | 2025-02-05 | 3190 | -10 | -0.312 | 0.244 | -43.243 | | 0 | 0.504 | 1.605 | 3.74 | 4.936 | 0 | 0.942 |
| | | 2025-02-04 | 3200 | 5 | 0.156 | -0.079 | 12.121 | | 0.503 | 0.994 | 2.125 | 4.195 | 5.395 | 0.156 | 0.943 |
| | | 2025-02-03 | 3195 | 10 | 0.314 | 0.361 | 3.125 | | 0.63 | 1.06 | 2.201 | 4.165 | 5.36 | 0 | 0.787 |
| | | 2025-01-31 | 3185 | 5 | 0.157 | -0.166 | 128.571 | | 0.537 | 0.951 | 2.11 | 3.971 | 5.153 | 0 | 1.272 |
| | | 2025-01-30 | 3180 | 20 | 0.633 | -1.416 | -33.333 | | 0.537 | 0.952 | 2.172 | 3.934 | 5.118 | 0 | 0.633 |
| | | 2025-01-29 | 3160 | 5 | 0.158 | 0.267 | 50 | | 0.063 | 0.429 | 1.706 | 3.413 | 4.593 | 0.158 | 0.633 |
| | | 2025-01-28 | 3155 | -5 | -0.158 | 0.538 | -44 | | 0.063 | 0.318 | 1.702 | 3.359 | 4.555 | 0.158 | 0.635 |
| | | 2025-01-27 | 3160 | 0 | 0 | -0.084 | 400 | | 0.381 | 0.477 | 2.047 | 3.629 | 4.859 | -0.791 | 0.797 |