Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2226 | 湖池屋 | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 4655 | -20 | -0.428 | -0.334 | -12.5 | 0.95 | -0.428 | -0.021 | 0.367 | 1.871 | 2.236 | 0.321 | 0.752 |
| | | 2025-05-22 | 4675 | -15 | -0.32 | 0.261 | 33.333 | 0.95 | 0.021 | 0.408 | 0.863 | 2.38 | 2.631 | 0 | 0.644 |
| | | 2025-05-21 | 4690 | 15 | 0.321 | -0.694 | -66.667 | 0.95 | 0.45 | 0.719 | 1.313 | 2.795 | 2.94 | 0 | 0.752 |
| | | 2025-05-20 | 4675 | -5 | -0.107 | -0.904 | 44 | 0.95 | 0.408 | 0.268 | 1.129 | 2.578 | 2.612 | 0.107 | 0.642 |
| | | 2025-05-19 | 4680 | 30 | 0.645 | 0.526 | 56.25 | 0.95 | 0.667 | 0.365 | 1.369 | 2.783 | 2.726 | 0 | 0.862 |
| | | 2025-05-16 | 4650 | 0 | 0 | 0.554 | 14.286 | 0.95 | 0.28 | -0.257 | 0.859 | 2.236 | 2.077 | 0.108 | 0.649 |
| | | 2025-05-15 | 4650 | 25 | 0.541 | 0.81 | -26.316 | 0.95 | 0.259 | -0.3 | 1.008 | 2.328 | 2.08 | 0 | 0.541 |
| | | 2025-05-14 | 4625 | -15 | -0.323 | -1.363 | -29.63 | 0.95 | -0.409 | -0.794 | 0.763 | 1.888 | 1.529 | 0.216 | 0.541 |
| | | 2025-05-13 | 4640 | 20 | 0.433 | -0.415 | -37.209 | 0.95 | -0.621 | -0.429 | 1.319 | 2.327 | 1.85 | 0.758 | 0.649 |
| | | 2025-05-12 | 4620 | -35 | -0.752 | -0.525 | -17.308 | 0.95 | -1.219 | -0.784 | 1.059 | 2.016 | 1.399 | -0.859 | 0.867 |
| | | 2025-05-09 | 4655 | -25 | -0.534 | 0.761 | -82.895 | 0.88 | -0.683 | -0.011 | 1.958 | 2.896 | 2.158 | 0 | 1.623 |
| | | 2025-05-08 | 4680 | -70 | -1.474 | -0.183 | 575.556 | 0.88 | -0.213 | 0.645 | 2.659 | 3.604 | 2.705 | -0.316 | 3.66 |
| | | 2025-05-07 | 4750 | 70 | 1.496 | 0.865 | 200 | 0.88 | 1.496 | 2.371 | 4.4 | 5.3 | 4.229 | 0.214 | 2.039 |
| | | 2025-05-02 | 4680 | 10 | 0.214 | 0.457 | -6.25 | 0.88 | 0.624 | 1.277 | 3.084 | 3.878 | 2.723 | 0 | 1.08 |
| | | 2025-05-01 | 4670 | 0 | 0 | 0.472 | -38.462 | 0.88 | 0.733 | 1.291 | 2.972 | 3.736 | 2.492 | 0 | 0.864 |
| | | 2025-04-30 | 4670 | 40 | 0.864 | 1.243 | 62.5 | 0.88 | 0.995 | 1.621 | 3.077 | 3.808 | 2.466 | 0.432 | 0.863 |
| | | 2025-04-28 | 4630 | 25 | 0.543 | -0.178 | -27.273 | 1.05 | 0.434 | 0.948 | 2.293 | 2.971 | 1.556 | 0 | 0.869 |
| | | 2025-04-25 | 4605 | 0 | 0 | -0.702 | 100 | 1.05 | 0.109 | 0.623 | 1.795 | 2.436 | 0.956 | 0.543 | 1.194 |
| | | 2025-04-24 | 4605 | -5 | -0.108 | -2.607 | -35.294 | 1.05 | 0.305 | 0.788 | 1.826 | 2.445 | 0.891 | 0 | 0.869 |
| | | 2025-04-23 | 4610 | 10 | 0.217 | -0.496 | -19.048 | 1.05 | 0.545 | 1.074 | 1.942 | 2.565 | 0.94 | 0.435 | 1.194 |
| | 2025-02-05 | 2025-02-20 | 4365 | -105 | -2.349 | -0.602 | 37.778 | 1.49 | -2.61 | -3.886 | -5.841 | -7.209 | -8.27 | -0.447 | 2.294 |
| | | 2025-02-19 | 4470 | -35 | -0.777 | -0.244 | 87.5 | 1.49 | -1.237 | -2.327 | -3.871 | -5.128 | -6.216 | -0.111 | 1.566 |
| | | 2025-02-18 | 4505 | -10 | -0.221 | 0.299 | 26.316 | 1.38 | -0.967 | -2.182 | -3.268 | -4.492 | -5.589 | 0 | 0.333 |
| | | 2025-02-17 | 4515 | -40 | -0.878 | -0.749 | -56.818 | 1.38 | -1.095 | -2.568 | -3.232 | -4.384 | -5.467 | 0 | 1.107 |
| | | 2025-02-14 | 4555 | -30 | -0.654 | -0.58 | 33.333 | 1.38 | -0.611 | -2.169 | -2.575 | -3.649 | -4.718 | 0 | 1.317 |
| | | 2025-02-13 | 4585 | 0 | 0 | -0.301 | 32 | 1.38 | -0.348 | -2.04 | -2.122 | -3.125 | -4.145 | 0 | 0.981 |
| | | 2025-02-12 | 4585 | 0 | 0 | 0.149 | -47.917 | 1.38 | -0.908 | -2.374 | -2.305 | -3.211 | -4.213 | 0 | 0.872 |
| | | 2025-02-10 | 4585 | -20 | -0.434 | 0.016 | 23.077 | 7.33 | -1.652 | -2.582 | -2.505 | -3.292 | -4.3 | 0 | 1.316 |
| | | 2025-02-07 | 4605 | -40 | -0.861 | -1.335 | -13.333 | 7.33 | -2.084 | -2.312 | -2.267 | -2.944 | -3.973 | 0.215 | 1.194 |
| | | 2025-02-06 | 4645 | -70 | -1.485 | 1.189 | -85.714 | 7.33 | -1.776 | -1.558 | -1.568 | -2.178 | -3.233 | -1.485 | 1.292 |
| | | 2025-02-05 | 4715 | -45 | -0.945 | -0.691 | 800 | 7.33 | -0.945 | -0.064 | -0.178 | -0.764 | -1.853 | 0.21 | 7.391 |
| | | 2025-02-04 | 4760 | -30 | -0.626 | -0.793 | 59.091 | 7.33 | -0.126 | 1.019 | 0.754 | 0.162 | -0.98 | 0.731 | 1.579 |
| | | 2025-02-03 | 4790 | 55 | 1.162 | -0.903 | -21.429 | 11.17 | 0.821 | 1.882 | 1.371 | 0.776 | -0.413 | 0.739 | 1.055 |
| | | 2025-01-31 | 4735 | -65 | -1.354 | -1.076 | -41.667 | 11.17 | 0.212 | 0.949 | 0.212 | -0.389 | -1.604 | 0 | 1.373 |
| | | 2025-01-30 | 4800 | 55 | 1.159 | 0.372 | 500 | 11.17 | 1.954 | 2.52 | 1.562 | 0.934 | -0.329 | -0.211 | 2.112 |
| | | 2025-01-29 | 4745 | 60 | 1.281 | 0.126 | -70.37 | 11.17 | 1.476 | 1.65 | 0.398 | -0.238 | -1.511 | 0.854 | 1.481 |
| | | 2025-01-28 | 4685 | 25 | 0.536 | -0.104 | 28.571 | 11.67 | 0.58 | 0.418 | -0.901 | -1.551 | -2.809 | 1.073 | 1.494 |
| | | 2025-01-27 | 4660 | 10 | 0.215 | 1.43 | 5 | 11.67 | 0.172 | -0.043 | -1.501 | -2.136 | -3.408 | 0.86 | 0.968 |
| | | 2025-01-24 | 4650 | 10 | 0.216 | -0.008 | 11.111 | 11.67 | -0.129 | -0.386 | -1.803 | -2.452 | -3.659 | 0.539 | 0.647 |
| | | 2025-01-23 | 4640 | -15 | -0.322 | -0.153 | -18.182 | 11.67 | -0.344 | -0.823 | -2.167 | -2.846 | -3.93 | -0.107 | 1.078 |
| | | 2025-01-22 | 4655 | 0 | 0 | -0.223 | 100 | 11.67 | -0.107 | -0.799 | -2.025 | -2.69 | -3.739 | 0.752 | 1.396 |
| | | 2025-01-21 | 4655 | -25 | -0.534 | 0.398 | -15.385 | 15.2 | -0.385 | -1.115 | -2.173 | -2.824 | -3.851 | 0.214 | 1.504 |