Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2264 | 森永乳業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3306 | -23 | -0.691 | -0.258 | 54.716 | 2.3 | 0.676 | 1.237 | -0.776 | 1.645 | 4.776 | -0.27 | 1.494 |
| | | 2025-05-27 | 3329 | 12 | 0.362 | 0.063 | -27.366 | 1.96 | 1.879 | 2.035 | -0.294 | 2.513 | 5.731 | 0.241 | 1.027 |
| | | 2025-05-26 | 3317 | 72 | 2.219 | 0.899 | 27.226 | 1.96 | 2.187 | 1.649 | -0.684 | 2.301 | 5.566 | 0.955 | 1.466 |
| | | 2025-05-23 | 3245 | 23 | 0.714 | 0.482 | -25.954 | 1.96 | 0.235 | -0.43 | -2.873 | 0.264 | 3.456 | 0 | 1.616 |
| | | 2025-05-22 | 3222 | -3 | -0.093 | -0.661 | 2.199 | 1.96 | -0.672 | -1.441 | -3.621 | -0.318 | 2.863 | -1.054 | 1.478 |
| | | 2025-05-21 | 3225 | 4 | 0.124 | 0.305 | -28.481 | 1.96 | -0.69 | -1.695 | -3.467 | -0.13 | 3.105 | 0.217 | 0.871 |
| | | 2025-05-20 | 3221 | -53 | -1.619 | -1.742 | -0.58 | 0.93 | -1.124 | -2.204 | -3.499 | -0.124 | 3.137 | -0.397 | 1.676 |
| | | 2025-05-19 | 3274 | -3 | -0.092 | 0.674 | 77.133 | 0.93 | -0.195 | -0.941 | -1.867 | 1.675 | 5.019 | -0.336 | 2.212 |
| | | 2025-05-16 | 3277 | 37 | 1.142 | 0.341 | -41.98 | 0.93 | -0.11 | -1.125 | -1.532 | 1.961 | 5.339 | 0.802 | 1.36 |
| | | 2025-05-15 | 3240 | -36 | -1.099 | -0.403 | -38.541 | 0.93 | -1.651 | -2.586 | -2.377 | 0.998 | 4.378 | -0.488 | 2.445 |
| | | 2025-05-14 | 3276 | -59 | -1.769 | 1.679 | -36.64 | 0.93 | -1.141 | -1.872 | -0.9 | 2.314 | 5.744 | -0.9 | 3.405 |
| | | 2025-05-13 | 3335 | 60 | 1.832 | -0.591 | 97.096 | 0.93 | 0.162 | -0.242 | 1.108 | 4.354 | 7.878 | -0.458 | 11.376 |
| | | 2025-05-12 | 3275 | -71 | -2.122 | -1.772 | 77.354 | 0.93 | -1.646 | -2.072 | -0.411 | 2.718 | 6.188 | 0.12 | 2.761 |
| | | 2025-05-09 | 3346 | 9 | 0.27 | -1.527 | 49.054 | 0.96 | -0.06 | -0.517 | 2.018 | 5.137 | 8.722 | -0.24 | 1.808 |
| | | 2025-05-08 | 3337 | -18 | -0.537 | 0.373 | -29.267 | 0.96 | -0.614 | -1.462 | 2 | 5.093 | 8.698 | 0 | 1.513 |
| | | 2025-05-07 | 3355 | 19 | 0.57 | 0.429 | -4.067 | 0.96 | -0.244 | -1.529 | 2.829 | 5.853 | 9.539 | 0.899 | 1.889 |
| | | 2025-05-02 | 3336 | -30 | -0.891 | -0.575 | 8.391 | 0.96 | -0.614 | -2.445 | 2.495 | 5.453 | 9.185 | -0.624 | 2.005 |
| | | 2025-05-01 | 3366 | -28 | -0.825 | 0.124 | -24.606 | 0.96 | 0.214 | -1.622 | 3.561 | 6.553 | 10.422 | -0.589 | 1.673 |
| | | 2025-04-30 | 3394 | 29 | 0.862 | 0.597 | 17.627 | 0.96 | 0.45 | -0.746 | 4.658 | 7.691 | 11.597 | -0.119 | 2.662 |
| | | 2025-04-28 | 3365 | 43 | 1.294 | 0.803 | -40.258 | 1.09 | -1.476 | -1.311 | 4.017 | 7.077 | 10.912 | -0.542 | 2.515 |
| | 2025-02-12 | 2025-02-27 | 2972.5 | 12.5 | 0.422 | 0.643 | -16.397 | 3.04 | -0.575 | -0.862 | 2.843 | 3.201 | 1.919 | -0.507 | 1.139 |
| | | 2025-02-26 | 2960 | -23 | -0.771 | 0.343 | -4.74 | 4.59 | -1.53 | -0.921 | 2.682 | 2.77 | 1.274 | -1.09 | 1.711 |
| | | 2025-02-25 | 2983 | -2 | -0.067 | 1.296 | -5.042 | 4.59 | -1.759 | 0.549 | 3.728 | 3.576 | 1.813 | 0.804 | 1.958 |
| | | 2025-02-21 | 2985 | -63 | -2.067 | 0.815 | 18.196 | 4.59 | -1.777 | 1.36 | 4.09 | 3.695 | 1.622 | -0.262 | 2.389 |
| | | 2025-02-20 | 3048 | -6 | -0.196 | -0.192 | -31.217 | 4.59 | 0.564 | 4.189 | 6.596 | 5.924 | 3.512 | 0.491 | 2.06 |
| | | 2025-02-19 | 3054 | -58 | -1.864 | 0.934 | -32.829 | 4.59 | 1.563 | 5.5 | 7.176 | 6.221 | 3.499 | -0.868 | 3.244 |
| | | 2025-02-18 | 3112 | 116 | 3.872 | 0.094 | 31.183 | 6.41 | 4.816 | 8.455 | 9.611 | 8.314 | 5.264 | 0.134 | 5.019 |
| | | 2025-02-17 | 2996 | 51.5 | 1.749 | 0.085 | -18.598 | 6.41 | 3.417 | 5.389 | 5.982 | 4.407 | 1.176 | -0.136 | 2.946 |
| | | 2025-02-14 | 2944.5 | 16 | 0.546 | 0.015 | -38.989 | 6.41 | 3.283 | 3.917 | 4.389 | 2.658 | -0.764 | 0.751 | 1.487 |
| | | 2025-02-13 | 2928.5 | 64.5 | 2.252 | 0.264 | -1.116 | 6.41 | 3.848 | 3.424 | 3.974 | 2.102 | -1.52 | -0.646 | 3.521 |
| | | 2025-02-12 | 2864 | 112 | 4.07 | 0.094 | 409.645 | 6.41 | 2.925 | 1.289 | 1.741 | -0.119 | -3.924 | -0.145 | 7.153 |
| | | 2025-02-10 | 2752 | -13.5 | -0.488 | -1.019 | 20.175 | 5.32 | -0.643 | -2.663 | -2.268 | -4.066 | -7.939 | 0.759 | 1.436 |
| | | 2025-02-07 | 2765.5 | -24.5 | -0.878 | -0.585 | -38.078 | 5.32 | -0.828 | -2.379 | -2.033 | -3.724 | -7.793 | 0.484 | 1.831 |
| | | 2025-02-06 | 2790 | 48.5 | 1.769 | 0.923 | -48.034 | 5.32 | -0.927 | -1.553 | -1.36 | -2.985 | -7.271 | 0.693 | 2.272 |
| | | 2025-02-05 | 2741.5 | -58.5 | -2.089 | -0.705 | 18.623 | 5.32 | -3.574 | -3.184 | -3.187 | -4.785 | -9.168 | -0.536 | 2.423 |
| | | 2025-02-04 | 2800 | -46 | -1.616 | -1.254 | -22.873 | 5.32 | -2.524 | -1.276 | -1.308 | -2.887 | -7.558 | 0 | 2.294 |
| | | 2025-02-03 | 2846 | -57 | -1.963 | -1.632 | 109.701 | 6.56 | -1.345 | 0.411 | 0.212 | -1.385 | -6.333 | -0.586 | 2.314 |
| | | 2025-01-31 | 2903 | -22 | -0.752 | -0.067 | -30.92 | 6.56 | 0.897 | 2.634 | 2.195 | 0.528 | -4.751 | -0.051 | 1.49 |
| | | 2025-01-30 | 2925 | 36.5 | 1.264 | 0.496 | 3.18 | 6.56 | 2.563 | 3.86 | 2.964 | 1.261 | -4.309 | 0.45 | 1.54 |
| | | 2025-01-29 | 2888.5 | 27 | 0.944 | -0.527 | -8.082 | 6.56 | 2.422 | 3.105 | 1.699 | -0.011 | -5.766 | 0.612 | 1.292 |
| | | 2025-01-28 | 2861.5 | 53.5 | 1.905 | 0.645 | 55.95 | 6.27 | 2.2 | 2.462 | 0.709 | -1.015 | -6.933 | 0.427 | 2.225 |