Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2266 | 六甲バター | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1237 | 11 | 0.897 | 0.777 | -86.047 | 2.02 | -0.306 | -0.314 | -2.574 | -1.807 | 0.311 | 0 | 1.142 |
| | | 2025-05-22 | 1226 | -21 | -1.684 | -0.546 | 703.738 | 2.02 | -1.479 | -1.494 | -3.61 | -2.661 | -0.605 | -0.962 | 7.438 |
| | | 2025-05-21 | 1247 | 5 | 0.403 | 0.217 | -44.271 | 2.02 | 0.08 | -0.112 | -2.193 | -0.955 | 1.056 | 0.725 | 0.887 |
| | | 2025-05-20 | 1242 | -10 | -0.799 | -1.661 | 52.381 | 2.06 | -0.097 | -0.664 | -2.768 | -1.305 | 0.654 | 0.399 | 1.695 |
| | | 2025-05-19 | 1252 | -3 | -0.239 | 0.539 | 6.78 | 2.06 | 0.643 | -0.072 | -2.065 | -0.442 | 1.473 | -0.398 | 1.287 |
| | | 2025-05-16 | 1255 | 21 | 1.702 | 0.626 | -27.607 | 2.06 | 1.128 | -0.119 | -1.72 | -0.096 | 1.752 | 0.162 | 1.861 |
| | | 2025-05-15 | 1234 | 1 | 0.081 | -0.89 | -41.367 | 2.06 | -0.868 | -1.877 | -3.285 | -1.648 | 0.095 | 0 | 1.299 |
| | | 2025-05-14 | 1233 | -13 | -1.043 | 2.258 | 58.857 | 2.06 | -1.423 | -2.267 | -3.069 | -1.599 | 0.019 | 0 | 2.721 |
| | | 2025-05-13 | 1246 | 9 | 0.728 | 0.243 | -32.692 | 2.06 | -0.907 | -1.58 | -1.942 | -0.465 | 1.09 | 0.647 | 1.526 |
| | | 2025-05-12 | 1237 | -37 | -2.904 | -2.235 | 30.653 | 2.06 | -1.965 | -2.606 | -2.568 | -1.042 | 0.392 | -0.078 | 3.077 |
| | | 2025-05-09 | 1274 | 10 | 0.791 | -1.738 | 11.798 | 2.67 | 0.157 | -0.43 | 0.416 | 2.041 | 3.434 | 0.079 | 1.905 |
| | | 2025-05-08 | 1264 | -2 | -0.158 | -0.063 | -75.848 | 2.67 | -0.504 | -1.611 | -0.227 | 1.453 | 2.683 | 0.474 | 2.087 |
| | | 2025-05-07 | 1266 | -2 | -0.158 | 0.627 | 411.806 | 2.67 | -0.503 | -1.868 | 0.07 | 1.801 | 2.898 | 0 | 5.788 |
| | | 2025-05-02 | 1268 | -20 | -1.553 | -0.64 | -73.818 | 2.67 | -0.518 | -2.032 | 0.234 | 2.115 | 3.133 | 0 | 2.875 |
| | | 2025-05-01 | 1288 | 22 | 1.738 | -0.197 | 329.688 | 2.67 | 0.751 | -0.709 | 1.76 | 3.864 | 4.8 | 0.553 | 5.459 |
| | | 2025-04-30 | 1266 | -8 | -0.628 | 0.799 | -12.329 | 2.67 | -1.632 | -2.413 | 0.035 | 2.277 | 3.059 | 0.392 | 1.187 |
| | | 2025-04-28 | 1274 | -3 | -0.235 | 0.985 | 13.178 | 4.27 | -1.925 | -2 | 0.67 | 3.109 | 3.726 | 0.235 | 1.989 |
| | | 2025-04-25 | 1277 | -10 | -0.777 | -0.397 | -31.016 | 4.27 | -2.355 | -1.98 | 1.003 | 3.557 | 3.963 | 0 | 1.648 |
| | | 2025-04-24 | 1287 | -44 | -3.306 | -3.231 | -27.799 | 4.27 | -2.055 | -1.44 | 1.845 | 4.617 | 4.782 | -0.376 | 3.594 |
| | 2025-02-10 | 2025-02-25 | 1162 | 19 | 1.662 | 1.051 | -49.078 | 6.98 | -0.034 | 0.112 | -2.882 | -7.571 | -11.031 | 0 | 2.018 |
| | | 2025-02-21 | 1143 | -6 | -0.522 | -0.148 | 57.818 | 6.98 | -1.888 | -1.72 | -4.597 | -9.421 | -12.721 | 0.261 | 2.844 |
| | | 2025-02-20 | 1149 | -24 | -2.046 | -0.183 | 61.765 | 6.98 | -1.559 | -1.627 | -4.339 | -9.293 | -12.522 | 0.085 | 2.35 |
| | | 2025-02-19 | 1173 | -12 | -1.013 | -0.331 | -22.727 | 6.98 | 0.445 | 0.034 | -2.562 | -7.747 | -10.965 | 0.422 | 1.62 |
| | | 2025-02-18 | 1185 | 10 | 0.851 | 1.444 | 29.412 | 4.88 | 2.226 | 0.903 | -1.656 | -7.133 | -10.305 | -0.851 | 2.747 |
| | | 2025-02-17 | 1175 | 21 | 1.82 | 0.145 | -23.077 | 4.88 | 1.381 | -0.094 | -2.642 | -8.216 | -11.279 | 1.04 | 1.727 |
| | | 2025-02-14 | 1154 | 2 | 0.174 | 0.265 | -31.579 | 4.88 | -0.603 | -2.427 | -4.6 | -10.148 | -13.103 | 0.521 | 1.473 |
| | | 2025-02-13 | 1152 | 22 | 1.947 | 0.43 | -58.052 | 4.88 | -1.437 | -3.461 | -5.073 | -10.631 | -13.511 | 1.15 | 1.312 |
| | | 2025-02-12 | 1130 | -54 | -4.561 | 1.52 | 49.225 | 4.88 | -4.026 | -6.185 | -7.277 | -12.648 | -15.442 | -1.182 | 3.723 |
| | | 2025-02-10 | 1184 | -1 | -0.084 | -1.226 | 76.712 | 3.64 | -0.471 | -2.624 | -3.3 | -8.859 | -11.734 | 0.338 | 1.956 |
| | | 2025-02-07 | 1185 | -8 | -0.671 | -0.713 | 24.255 | 3.64 | -0.687 | -2.94 | -3.662 | -9.085 | -11.947 | 0.754 | 2.198 |
| | | 2025-02-06 | 1193 | -2 | -0.167 | 1.286 | -7.843 | 3.64 | -0.947 | -2.557 | -3.532 | -8.774 | -11.638 | -0.167 | 1.008 |
| | | 2025-02-05 | 1195 | 4 | 0.336 | -1.254 | -21.296 | 3.64 | -1.872 | -2.552 | -4.004 | -8.909 | -11.779 | 0.588 | 1.515 |
| | | 2025-02-04 | 1191 | -11 | -0.915 | -1.534 | -32.5 | 3.64 | -3.297 | -3.147 | -4.754 | -9.509 | -12.356 | 0.915 | 2.519 |
| | | 2025-02-03 | 1202 | -39 | -3.143 | -1.752 | 205.732 | 2.19 | -3.236 | -2.467 | -4.366 | -8.968 | -11.817 | -0.483 | 2.745 |
| | | 2025-01-31 | 1241 | -19 | -1.508 | -0.132 | -49.84 | 2.19 | -0.609 | 0.575 | -1.773 | -6.297 | -9.223 | 0.238 | 1.773 |
| | | 2025-01-30 | 1260 | -4 | -0.316 | 0.934 | 30.962 | 2.19 | 1.27 | 2.439 | -0.647 | -5.092 | -8.089 | -0.079 | 1.111 |
| | | 2025-01-29 | 1264 | 20 | 1.608 | 0.072 | 57.237 | 2.19 | 2.365 | 3.108 | -0.723 | -4.991 | -8.07 | 0.804 | 1.363 |
| | | 2025-01-28 | 1244 | 10 | 0.81 | 1.095 | 7.801 | 1.87 | 1.319 | 1.867 | -2.52 | -6.685 | -9.828 | -0.081 | 1.622 |
| | | 2025-01-27 | 1234 | 15 | 1.231 | 1.44 | -23.37 | 1.87 | 0.932 | 1.405 | -3.612 | -7.654 | -10.846 | 1.313 | 0.978 |