Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2269 | 明治ホールディングス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 3211 | 8 | 0.25 | 0.108 | -18.669 | 6.23 | 0.275 | 0.231 | -5.326 | -4.554 | -1.466 | 0 | 0.626 |
| | | 2025-05-22 | 3203 | 13 | 0.408 | -0.677 | -15.756 | 6.23 | 0.031 | -0.596 | -5.775 | -4.832 | -1.68 | 0.251 | 1.036 |
| | | 2025-05-21 | 3190 | 19 | 0.599 | -0.074 | -26.058 | 6.23 | -0.244 | -2.195 | -6.388 | -5.224 | -2.044 | 0.757 | 0.816 |
| | | 2025-05-20 | 3171 | -65 | -2.009 | -2.172 | 52.251 | 3.34 | -0.764 | -3.976 | -7.128 | -5.784 | -2.604 | -0.124 | 2.587 |
| | | 2025-05-19 | 3236 | 26 | 0.81 | 0.815 | -8.837 | 3.34 | 0.967 | -3.093 | -5.511 | -3.829 | -0.577 | -0.312 | 1.125 |
| | | 2025-05-16 | 3210 | 28 | 0.88 | 0.815 | -26.592 | 3.34 | 0.156 | -4.776 | -6.399 | -4.538 | -1.301 | 0.88 | 0.75 |
| | | 2025-05-15 | 3182 | 4 | 0.126 | 0.185 | -27.127 | 3.34 | -1.863 | -6.45 | -7.372 | -5.3 | -2.099 | -0.252 | 1.79 |
| | | 2025-05-14 | 3178 | -41 | -1.274 | -2.613 | 7.869 | 3.34 | -4.433 | -7.352 | -7.573 | -5.361 | -2.181 | -0.404 | 2.519 |
| | | 2025-05-13 | 3219 | -17 | -0.525 | 0.473 | -52.98 | 3.34 | -5.579 | -6.874 | -6.598 | -4.112 | -0.877 | 0 | 1.342 |
| | | 2025-05-12 | 3236 | -161 | -4.739 | -0.678 | 1.863 | 3.34 | -6.84 | -6.998 | -6.179 | -3.528 | -0.291 | -5.093 | 3.048 |
| | | 2025-05-09 | 3397 | -200 | -5.56 | -0.161 | 253.672 | 1.84 | -3.958 | -3.319 | -1.472 | 1.372 | 4.744 | 0.083 | 7.995 |
| | | 2025-05-08 | 3597 | 0 | 0 | -0.676 | -41.804 | 1.84 | 1.028 | 1.849 | 4.504 | 7.616 | 11.065 | 0.278 | 1.715 |
| | | 2025-05-07 | 3597 | 56 | 1.581 | 0.328 | 93.643 | 1.84 | 1.754 | 1.938 | 4.928 | 8.047 | 11.306 | 1.299 | 1.397 |
| | | 2025-05-02 | 3541 | -12 | -0.338 | -0.305 | -13.423 | 1.84 | 1.056 | 0.574 | 3.636 | 6.802 | 9.807 | -0.591 | 1.305 |
| | | 2025-05-01 | 3553 | 39 | 1.11 | 0.189 | -29.503 | 1.84 | 1.94 | 1.084 | 4.158 | 7.572 | 10.361 | 0.968 | 1.308 |
| | | 2025-04-30 | 3514 | 44 | 1.268 | 0.316 | 69.772 | 1.84 | 0.682 | 0.2 | 3.221 | 6.801 | 9.328 | 1.297 | 1.258 |
| | | 2025-04-28 | 3470 | 28 | 0.813 | 0.787 | -11.394 | 2.35 | -0.942 | -0.741 | 2.065 | 5.833 | 8.124 | -0.581 | 2.016 |
| | | 2025-04-25 | 3442 | -6 | -0.174 | -0.434 | -27.851 | 2.35 | -2.277 | -1.378 | 1.325 | 5.312 | 7.383 | -0.899 | 1.934 |
| | | 2025-04-24 | 3448 | -129 | -3.606 | -2.919 | 33.25 | 2.35 | -2.533 | -0.965 | 1.593 | 5.815 | 7.691 | -1.062 | 3.313 |
| | 2025-02-10 | 2025-02-25 | 3070 | 102.5 | 3.454 | 0.172 | 64.787 | 5.15 | 3.748 | 4.02 | 1.4 | -0.72 | -2.929 | 0.725 | 3.271 |
| | | 2025-02-21 | 2967.5 | 36 | 1.228 | -0.393 | 1.854 | 5.15 | 1.308 | 0.622 | -1.979 | -4.103 | -6.36 | 0.631 | 1.154 |
| | | 2025-02-20 | 2931.5 | 17 | 0.583 | -0.183 | 23.602 | 5.15 | 0.27 | -0.882 | -3.285 | -5.402 | -7.722 | 0.429 | 0.874 |
| | | 2025-02-19 | 2914.5 | 2.5 | 0.086 | 0.471 | -20.52 | 5.15 | -0.451 | -1.755 | -4.023 | -6.11 | -8.495 | 0.275 | 0.687 |
| | | 2025-02-18 | 2912 | -8.5 | -0.291 | 1.61 | -22.795 | 5.49 | -0.763 | -2.275 | -4.315 | -6.371 | -8.802 | 0 | 0.688 |
| | | 2025-02-17 | 2920.5 | -19 | -0.646 | 0.834 | -2.682 | 5.49 | -0.785 | -2.562 | -4.326 | -6.275 | -8.76 | 0.357 | 1.284 |
| | | 2025-02-14 | 2939.5 | -12.5 | -0.423 | -1.156 | -7.339 | 5.49 | -0.997 | -2.587 | -4.003 | -5.834 | -8.376 | 0.119 | 1.667 |
| | | 2025-02-13 | 2952 | 4 | 0.136 | 1.89 | -39.946 | 5.49 | -1.324 | -2.792 | -3.855 | -5.588 | -8.189 | 0.407 | 1.001 |
| | | 2025-02-12 | 2948 | -10 | -0.338 | 1.366 | -47.28 | 5.49 | -1.91 | -3.442 | -4.263 | -5.862 | -8.525 | -1.082 | 1.505 |
| | | 2025-02-10 | 2958 | -90 | -2.953 | -0.198 | 552.337 | 4.79 | -2.221 | -3.698 | -4.216 | -5.693 | -8.439 | 0.558 | 8.952 |
| | | 2025-02-07 | 3048 | -4 | -0.131 | -0.349 | 12.488 | 4.79 | -0.098 | -1.209 | -1.611 | -2.973 | -5.884 | 0 | 0.691 |
| | | 2025-02-06 | 3052 | 31 | 1.026 | 1.488 | -44.107 | 4.79 | -0.457 | -1.086 | -1.654 | -3.001 | -5.947 | 0.397 | 1.123 |
| | | 2025-02-05 | 3021 | -26 | -0.853 | -1.027 | 20.206 | 4.79 | -1.979 | -2.094 | -2.772 | -4.137 | -7.09 | -0.23 | 1.162 |
| | | 2025-02-04 | 3047 | -40 | -1.296 | -1.536 | 12.727 | 4.79 | -1.735 | -1.439 | -2.071 | -3.493 | -6.512 | 0.13 | 2.006 |
| | | 2025-02-03 | 3087 | -36 | -1.153 | -1.445 | 58.825 | 5.2 | -0.994 | -0.236 | -0.899 | -2.378 | -5.498 | -0.096 | 1.101 |
| | | 2025-01-31 | 3123 | -9 | -0.287 | -0.127 | -10.224 | 5.2 | 0.109 | 0.996 | 0.186 | -1.349 | -4.611 | 0.192 | 0.835 |
| | | 2025-01-30 | 3132 | 17 | 0.546 | 0.556 | -6.358 | 5.2 | 0.87 | 1.477 | 0.423 | -1.168 | -4.539 | 0.289 | 0.899 |
| | | 2025-01-29 | 3115 | -18 | -0.575 | -0.369 | -22.496 | 5.2 | 0.835 | 1.166 | -0.183 | -1.815 | -5.237 | -0.16 | 1.414 |
| | | 2025-01-28 | 3133 | 38 | 1.228 | 0.856 | 3.107 | 3.79 | 1.648 | 1.896 | 0.312 | -1.375 | -4.887 | 1.002 | 1.541 |
| | | 2025-01-27 | 3095 | 45 | 1.475 | 1.893 | -19.535 | 3.79 | 0.795 | 0.831 | -0.97 | -2.714 | -6.247 | 0.918 | 1.009 |