Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2270 | 雪印メグミルク | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2770 | 10 | 0.362 | -0.795 | 20.602 | 34.19 | 0.13 | 0.181 | 3.104 | 4.764 | 5.602 | 0.906 | 1.342 |
| | | 2025-05-28 | 2760 | -14 | -0.505 | -0.459 | 81.619 | 34.19 | 0.211 | -0.224 | 2.907 | 4.487 | 5.344 | 0.397 | 1.089 |
| | | 2025-05-27 | 2774 | -8 | -0.288 | 0.288 | -46.204 | 31.49 | 0.697 | 0.029 | 3.625 | 5.112 | 5.986 | -0.359 | 0.979 |
| | | 2025-05-26 | 2782 | 36 | 1.311 | 1.425 | 1.676 | 31.49 | 1.053 | 1.035 | 4.21 | 5.514 | 6.383 | 0.073 | 2.365 |
| | | 2025-05-23 | 2746 | 37 | 1.366 | 0.524 | -53.337 | 31.49 | -0.406 | 0.421 | 3.131 | 4.257 | 5.071 | 0.295 | 1.55 |
| | | 2025-05-22 | 2709 | -54 | -1.954 | -0.253 | 97.409 | 31.49 | -1.976 | -0.357 | 2.039 | 2.924 | 3.708 | -1.267 | 2.22 |
| | | 2025-05-21 | 2763 | -2 | -0.072 | -0.02 | -41.313 | 31.49 | -0.547 | 2.091 | 4.315 | 5.012 | 5.824 | 0.434 | 1.421 |
| | | 2025-05-20 | 2765 | -38 | -1.356 | -1.855 | 18.384 | 43.06 | -0.953 | 2.872 | 4.767 | 5.176 | 5.977 | 0.071 | 2.467 |
| | | 2025-05-19 | 2803 | 25 | 0.9 | 0.404 | -2.72 | 43.06 | 1.779 | 4.993 | 6.549 | 6.744 | 7.513 | 1.152 | 1.858 |
| | | 2025-05-16 | 2778 | -4 | -0.144 | 0.726 | -32.102 | 43.06 | 2.441 | 4.846 | 6.102 | 5.959 | 6.679 | -0.18 | 2.494 |
| | | 2025-05-15 | 2782 | -48 | -1.696 | 0.136 | -81.826 | 43.06 | 4.047 | 5.607 | 6.693 | 6.258 | 6.95 | -1.06 | 3.314 |
| | | 2025-05-14 | 2830 | 253 | 9.818 | -1.479 | 1370.656 | 43.06 | 7.417 | 8.102 | 9.177 | 8.26 | 8.918 | -1.048 | 16.232 |
| | | 2025-05-13 | 2577 | -15 | -0.579 | 0.038 | 0.339 | 43.06 | -0.271 | -0.675 | -0.121 | -1.202 | -0.685 | 0.193 | 1.595 |
| | | 2025-05-12 | 2592 | 4 | 0.155 | -2.48 | -17.051 | 43.06 | 0.255 | -0.196 | 0.492 | -0.588 | -0.107 | 0.232 | 1.363 |
| | | 2025-05-09 | 2588 | 2 | 0.077 | -1.436 | 77.345 | 54.22 | 0.023 | -0.664 | 0.394 | -0.704 | -0.258 | 0.425 | 1.396 |
| | | 2025-05-08 | 2586 | 9 | 0.349 | -1.066 | -22.084 | 54.22 | -0.339 | -1.094 | 0.321 | -0.752 | -0.308 | 0 | 1.41 |
| | | 2025-05-07 | 2577 | -7 | -0.271 | 0.187 | 27.327 | 54.22 | -0.93 | -1.701 | 0.005 | -1.063 | -0.643 | -0.58 | 1.323 |
| | | 2025-05-02 | 2584 | -18 | -0.692 | -0.282 | 0.698 | 54.22 | -0.806 | -1.644 | 0.213 | -0.784 | -0.374 | -0.461 | 1.605 |
| | | 2025-05-01 | 2602 | -23 | -0.876 | -0.207 | -21.086 | 54.22 | -0.261 | -0.982 | 0.715 | -0.062 | 0.297 | -0.724 | 1.235 |
| | | 2025-04-30 | 2625 | 7 | 0.267 | 0.877 | 7.895 | 54.22 | 0.069 | -0.129 | 1.472 | 0.881 | 1.172 | 0 | 1.573 |
| | 2025-02-13 | 2025-02-28 | 2578 | 35 | 1.376 | -1.421 | 60.819 | 73.52 | 1.169 | 1.273 | 0.414 | -1.787 | -2.621 | -0.118 | 2.139 |
| | | 2025-02-27 | 2543 | 17 | 0.673 | 0.597 | 11.473 | 73.52 | 0.094 | 0.106 | -0.923 | -3.235 | -3.937 | -0.515 | 1.194 |
| | | 2025-02-26 | 2526 | -18 | -0.708 | 0.49 | 10.28 | 66.03 | -0.739 | -0.602 | -1.623 | -4.01 | -4.591 | 0.59 | 2.155 |
| | | 2025-02-25 | 2544 | -6 | -0.235 | 1.311 | -16.406 | 66.03 | -0.173 | 0.083 | -0.999 | -3.475 | -3.941 | -0.275 | 1.027 |
| | | 2025-02-21 | 2550 | 10 | 0.394 | -0.34 | -8.722 | 66.03 | 0.212 | 0.342 | -0.831 | -3.381 | -3.761 | 0.394 | 1.771 |
| | | 2025-02-20 | 2540 | -24 | -0.936 | -0.221 | 21.21 | 66.03 | -0.118 | -0.118 | -1.198 | -3.886 | -4.175 | -0.039 | 1.851 |
| | | 2025-02-19 | 2564 | 20 | 0.786 | -0.32 | 52.69 | 66.03 | 0.945 | 0.826 | -0.297 | -3.132 | -3.309 | 0.393 | 2.43 |
| | | 2025-02-18 | 2544 | 19 | 0.752 | 1.224 | -37.061 | 62.87 | 0.244 | 0.051 | -1.098 | -4.025 | -4.08 | 0 | 1.471 |
| | | 2025-02-17 | 2525 | -17 | -0.669 | -0.208 | -35.491 | 62.87 | -0.41 | -0.934 | -1.966 | -4.88 | -4.824 | -0.079 | 1.354 |
| | | 2025-02-14 | 2542 | 17 | 0.673 | -0.904 | -70.016 | 62.87 | 0.158 | -0.8 | -1.458 | -4.396 | -4.221 | 0.594 | 2.178 |
| | | 2025-02-13 | 2525 | -28 | -1.097 | 1.637 | 395.165 | 62.87 | -0.708 | -1.858 | -2.297 | -5.186 | -4.895 | 1.058 | 5.4 |
| | | 2025-02-12 | 2553 | 21 | 0.829 | 1.165 | 5.351 | 62.87 | 0.275 | -1.131 | -1.479 | -4.263 | -3.899 | 0.908 | 1.186 |
| | | 2025-02-10 | 2532 | -6 | -0.236 | -0.737 | -3.304 | 50.57 | -0.612 | -2.209 | -2.513 | -5.181 | -4.724 | 0.315 | 1.027 |
| | | 2025-02-07 | 2538 | -29 | -1.13 | -0.366 | 26.498 | 50.57 | -0.945 | -2.306 | -2.627 | -5.08 | -4.572 | 0 | 1.418 |
| | | 2025-02-06 | 2567 | 27 | 1.063 | 0.842 | -4.302 | 50.57 | -0.773 | -1.33 | -1.869 | -4.121 | -3.56 | -0.197 | 1.462 |
| | | 2025-02-05 | 2540 | -21 | -0.82 | -0.931 | -2.717 | 50.57 | -2.405 | -2.357 | -3.194 | -5.208 | -4.655 | 0.156 | 1.776 |
| | | 2025-02-04 | 2561 | -44 | -1.689 | -1.277 | -24.08 | 50.57 | -2.192 | -1.629 | -2.671 | -4.578 | -3.953 | 0.077 | 2.811 |
| | | 2025-02-03 | 2605 | -57 | -2.141 | -1.544 | 34.989 | 51.31 | -0.981 | 0.035 | -1.251 | -3.083 | -2.371 | -0.263 | 2.15 |
| | | 2025-01-31 | 2662 | 17 | 0.643 | -0.636 | 6.661 | 51.31 | 1.078 | 2.337 | 0.725 | -1.036 | -0.297 | 1.021 | 1.209 |
| | | 2025-01-30 | 2645 | 26 | 0.993 | 0.866 | 47.107 | 51.31 | 1.101 | 1.982 | 0.006 | -1.753 | -0.967 | 0.191 | 1.606 |
| | | 2025-01-29 | 2619 | -4 | -0.152 | -0.233 | -31.694 | 51.31 | 0.731 | 1.406 | -1.095 | -2.668 | -1.985 | 0.152 | 0.611 |