Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2282 | 日本ハム | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 5059 | -29 | -0.57 | 0.187 | -20.254 | 0.33 | -2.052 | -2.777 | -4.954 | -1.947 | 2.054 | -0.236 | 0.832 |
| | | 2025-05-22 | 5088 | -85 | -1.643 | 0.487 | 6.801 | 0.33 | -2.056 | -3.049 | -4.505 | -1.257 | 2.62 | -0.483 | 2.009 |
| | | 2025-05-21 | 5173 | -8 | -0.154 | -0.154 | 1.425 | 0.33 | -0.897 | -2.197 | -2.975 | 0.534 | 4.338 | 0.174 | 0.774 |
| | | 2025-05-20 | 5181 | -143 | -2.686 | -1.039 | -10.927 | 0.18 | -0.77 | -2.646 | -2.769 | 0.875 | 4.529 | -0.92 | 2.479 |
| | | 2025-05-19 | 5324 | 116 | 2.227 | -0.018 | 26.317 | 0.18 | 1.564 | -0.484 | -0.078 | 3.863 | 7.449 | 0.614 | 2.432 |
| | | 2025-05-16 | 5208 | -5 | -0.096 | -0.026 | -21.984 | 0.18 | -0.649 | -2.839 | -1.982 | 1.865 | 5.211 | 1.113 | 1.851 |
| | | 2025-05-15 | 5213 | 33 | 0.637 | 0.608 | -15.211 | 0.18 | -1.664 | -3.066 | -1.751 | 2.2 | 5.393 | -1.062 | 2.499 |
| | | 2025-05-14 | 5180 | -105 | -1.987 | -1.588 | -35.973 | 0.18 | -3.333 | -3.937 | -2.11 | 1.821 | 4.814 | -1.249 | 2.104 |
| | | 2025-05-13 | 5285 | -39 | -0.733 | -1.58 | -34.966 | 0.18 | -2.534 | -2.227 | -0.068 | 4.139 | 7.019 | -0.301 | 2.209 |
| | | 2025-05-12 | 5324 | -180 | -3.27 | -0.049 | 94.031 | 0.18 | -2.452 | -1.597 | 0.842 | 5.217 | 7.918 | -1.417 | 3.462 |
| | | 2025-05-09 | 5504 | 4 | 0.073 | 0.544 | 45.621 | 0.19 | 0.467 | 1.409 | 4.492 | 9.13 | 11.711 | 0.073 | 1.526 |
| | | 2025-05-08 | 5500 | 1 | 0.018 | 1.175 | -6.56 | 0.19 | 0.832 | 1.349 | 4.775 | 9.495 | 11.832 | 0.382 | 1.451 |
| | | 2025-05-07 | 5499 | 37 | 0.677 | 0.304 | 27.917 | 0.19 | 1.345 | 1.474 | 5.147 | 9.916 | 12.01 | 0.11 | 1.319 |
| | | 2025-05-02 | 5462 | 35 | 0.645 | 3.151 | -5.962 | 0.19 | 1.366 | 1.107 | 4.789 | 9.625 | 11.451 | -0.516 | 1.483 |
| | | 2025-05-01 | 5427 | 42 | 0.78 | -0.06 | -21.894 | 0.19 | 1.193 | 0.836 | 4.398 | 9.377 | 10.914 | 0.186 | 1.6 |
| | | 2025-04-30 | 5385 | 28 | 0.523 | 0.553 | 24.872 | 0.19 | 0.156 | 0.391 | 3.902 | 8.96 | 10.213 | -0.504 | 1.834 |
| | | 2025-04-28 | 5357 | 46 | 0.866 | 0.35 | -15.469 | 0.23 | -0.778 | 0.228 | 3.592 | 8.785 | 9.786 | -0.772 | 1.922 |
| | | 2025-04-25 | 5311 | -24 | -0.45 | -0.534 | -5.152 | 0.23 | -1.87 | -0.298 | 2.926 | 8.236 | 8.956 | -1.218 | 1.907 |
| | | 2025-04-24 | 5335 | -160 | -2.912 | -2.627 | 25.553 | 0.23 | -1.496 | 0.558 | 3.628 | 9.122 | 9.552 | -0.783 | 2.654 |
| | 2025-01-31 | 2025-02-14 | 4495 | 14 | 0.312 | -0.537 | -9.952 | 13.32 | 0.649 | -0.667 | -5.836 | -8.597 | -9.38 | 0.223 | 1.079 |
| | | 2025-02-13 | 4481 | 62 | 1.403 | 1.028 | -29.668 | 13.32 | 0.471 | -2.343 | -6.445 | -9.135 | -9.828 | 0.973 | 0.969 |
| | | 2025-02-12 | 4419 | -75 | -1.669 | -0.047 | 118.598 | 13.32 | -0.697 | -4.923 | -8.12 | -10.617 | -11.254 | 0.534 | 2.658 |
| | | 2025-02-10 | 4494 | 53 | 1.193 | 0.816 | -19.704 | 2.16 | 0.894 | -4.643 | -6.983 | -9.354 | -9.94 | 0.203 | 1.376 |
| | | 2025-02-07 | 4441 | -24 | -0.538 | 0.464 | -20.965 | 2.16 | -0.39 | -6.882 | -8.534 | -10.635 | -11.172 | 0.045 | 1.289 |
| | | 2025-02-06 | 4465 | 34 | 0.767 | 0.879 | -31.278 | 2.16 | -2.604 | -7.39 | -8.515 | -10.385 | -10.874 | 0 | 1.061 |
| | | 2025-02-05 | 4431 | -9 | -0.203 | 0.472 | -37.567 | 2.16 | -6.063 | -8.956 | -9.65 | -11.276 | -11.738 | -0.856 | 1.616 |
| | | 2025-02-04 | 4440 | -75 | -1.661 | -2.894 | -54.572 | 2.16 | -8.37 | -9.648 | -9.883 | -11.309 | -11.76 | 0.111 | 2.21 |
| | | 2025-02-03 | 4515 | -556 | -10.964 | -0.896 | 374.738 | 2.66 | -9.181 | -8.972 | -8.778 | -10.005 | -10.464 | -11.635 | 4.339 |
| | | 2025-01-31 | 5071 | -57 | -1.112 | -0.249 | 89.613 | 2.66 | -0.177 | 1.43 | 2.095 | 0.87 | 0.358 | -1.307 | 2.131 |
| | | 2025-01-30 | 5128 | 54 | 1.064 | 0.425 | 2.649 | 2.66 | 1.38 | 3.034 | 3.352 | 2.029 | 1.425 | 0.532 | 1.004 |
| | | 2025-01-29 | 5074 | 5 | 0.099 | 0.259 | 11.765 | 2.66 | 1.14 | 2.551 | 2.371 | 1.017 | 0.317 | -0.375 | 1.111 |
| | | 2025-01-28 | 5069 | 11 | 0.217 | 0.292 | -23.178 | 2.83 | 1.734 | 2.922 | 2.278 | 0.962 | 0.154 | 0.969 | 1.105 |
| | | 2025-01-27 | 5058 | 96 | 1.935 | 1.162 | 0.292 | 2.83 | 2.211 | 3.14 | 2.036 | 0.795 | -0.138 | 1.894 | 1.195 |
| | | 2025-01-24 | 4962 | 41 | 0.833 | 0.046 | -18.957 | 2.83 | 0.874 | 1.562 | 0.084 | -1.071 | -2.106 | 0.996 | 1.217 |
| | | 2025-01-23 | 4921 | 18 | 0.367 | -0.665 | 39.182 | 2.83 | 0.515 | 0.846 | -0.872 | -1.853 | -2.999 | -1.101 | 2.213 |
| | | 2025-01-22 | 4903 | 4 | 0.082 | -0.036 | 14.848 | 2.83 | 0.496 | 0.527 | -1.41 | -2.151 | -3.456 | -0.306 | 0.799 |
| | | 2025-01-21 | 4899 | -11 | -0.224 | -0.23 | -35.199 | 2.33 | 0.645 | 0.291 | -1.642 | -2.175 | -3.643 | 0 | 1.13 |
| | | 2025-01-20 | 4910 | 64 | 1.321 | 0.286 | 0.123 | 2.33 | 1.041 | 0.382 | -1.565 | -1.898 | -3.564 | -0.227 | 2.358 |
| | | 2025-01-17 | 4846 | 10 | 0.207 | -0.012 | 5.305 | 2.33 | -0.132 | -1.297 | -3.012 | -3.316 | -4.943 | 0.083 | 0.868 |
| | | 2025-01-16 | 4836 | -11 | -0.227 | -0.056 | 20.562 | 2.33 | -0.567 | -1.952 | -3.424 | -3.688 | -5.265 | -0.268 | 0.746 |