Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2288 | 丸大食品 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1817 | -3 | -0.165 | -0.069 | -8.609 | 8.79 | 0.022 | -0.285 | -0.432 | 1.992 | 4.008 | 0 | 0.662 |
| | | 2025-05-28 | 1820 | 1 | 0.055 | -0.455 | 25.311 | 8.79 | 0.386 | -0.208 | -0.394 | 2.301 | 4.346 | 0.715 | 1.269 |
| | | 2025-05-27 | 1819 | -3 | -0.165 | -0.133 | -20.724 | 7.8 | 0.254 | -0.301 | -0.468 | 2.387 | 4.464 | -0.329 | 1.102 |
| | | 2025-05-26 | 1822 | 17 | 0.942 | -0.145 | -45.714 | 7.8 | 0.353 | 0.06 | -0.263 | 2.69 | 4.783 | 0 | 1.33 |
| | | 2025-05-23 | 1805 | 6 | 0.334 | 0.7 | 155.708 | 7.8 | -0.802 | -0.721 | -1.141 | 1.891 | 3.936 | 0.056 | 1.74 |
| | | 2025-05-22 | 1799 | -28 | -1.533 | 0.311 | -20.939 | 7.8 | -1.576 | -0.876 | -1.377 | 1.667 | 3.705 | -1.04 | 1.612 |
| | | 2025-05-21 | 1827 | 2 | 0.11 | 0.298 | -46.628 | 7.8 | -0.414 | 0.75 | 0.215 | 3.345 | 5.43 | -0.438 | 1.047 |
| | | 2025-05-20 | 1825 | -17 | -0.923 | 0.204 | 39.892 | 6.11 | -0.523 | 0.801 | 0.231 | 3.361 | 5.465 | -0.326 | 2.377 |
| | | 2025-05-19 | 1842 | -4 | -0.217 | -0.299 | -28.101 | 6.11 | 0.865 | 1.813 | 1.298 | 4.472 | 6.594 | 0.65 | 1.688 |
| | | 2025-05-16 | 1846 | 13 | 0.709 | 0.431 | -9.155 | 6.11 | 1.618 | 2.107 | 1.831 | 4.876 | 7.005 | 0.109 | 2.027 |
| | | 2025-05-15 | 1833 | 6 | 0.328 | 0.331 | -61.043 | 6.11 | 1.72 | 1.31 | 1.468 | 4.323 | 6.434 | -0.274 | 2.862 |
| | | 2025-05-14 | 1827 | 44 | 2.468 | -0.206 | 480.876 | 6.11 | 1.942 | 0.828 | 1.658 | 4.204 | 6.249 | 0 | 7.41 |
| | | 2025-05-13 | 1783 | -11 | -0.613 | -0.737 | -42.166 | 6.11 | -0.19 | -1.628 | -0.429 | 1.886 | 3.842 | 0.279 | 1.124 |
| | | 2025-05-12 | 1794 | 21 | 1.184 | 0.011 | 21.91 | 6.11 | 0.1 | -1.358 | 0.376 | 2.679 | 4.597 | 0.677 | 1.07 |
| | | 2025-05-09 | 1773 | -11 | -0.617 | 0.455 | 4.094 | 9.84 | -1.456 | -3.009 | -0.588 | 1.642 | 3.49 | 0 | 1.128 |
| | | 2025-05-08 | 1784 | -14 | -0.779 | -0.994 | -25 | 9.84 | -1.795 | -2.991 | 0.173 | 2.415 | 4.234 | 0.167 | 1.809 |
| | | 2025-05-07 | 1798 | -14 | -0.773 | 0.355 | 1.559 | 9.84 | -1.845 | -2.711 | 1.15 | 3.377 | 5.162 | 0.11 | 0.946 |
| | | 2025-05-02 | 1812 | -17 | -0.929 | -0.662 | 64.469 | 9.84 | -1.447 | -2.118 | 2.08 | 4.342 | 6.112 | 0 | 2.753 |
| | | 2025-05-01 | 1829 | -31 | -1.667 | -0.961 | -56.872 | 9.84 | -0.878 | -1.135 | 3.135 | 5.492 | 7.245 | -0.753 | 1.483 |
| | | 2025-04-30 | 1860 | 0 | 0 | 0.674 | 44.191 | 9.84 | 0.172 | 0.709 | 5.052 | 7.465 | 9.236 | 1.237 | 2.766 |
| | 2025-02-06 | 2025-02-21 | 1652 | 2 | 0.121 | 0.205 | -8.714 | 17.87 | -0.697 | -1.048 | 0.065 | -0.529 | -1.557 | 0 | 1.221 |
| | | 2025-02-20 | 1650 | -15 | -0.901 | -0.164 | 30.27 | 17.87 | -1.15 | -1.168 | -0.044 | -0.74 | -1.694 | 0.42 | 1.333 |
| | | 2025-02-19 | 1665 | -6 | -0.359 | 0.565 | 10.778 | 17.87 | -0.751 | -0.018 | 0.865 | 0.102 | -0.837 | 0 | 0.781 |
| | | 2025-02-18 | 1671 | -9 | -0.536 | 1.298 | 26.515 | 21.61 | -0.453 | 0.735 | 1.292 | 0.398 | -0.464 | -0.298 | 0.6 |
| | | 2025-02-17 | 1680 | 0 | 0 | -0.616 | -8.333 | 21.61 | 0.083 | 1.492 | 1.895 | 0.895 | 0.106 | -0.119 | 0.894 |
| | | 2025-02-14 | 1680 | -12 | -0.709 | -0.937 | -46.468 | 21.61 | 0.275 | 1.621 | 2.028 | 0.862 | 0.135 | 0.296 | 1.313 |
| | | 2025-02-13 | 1692 | 22 | 1.317 | 0.454 | 21.171 | 21.61 | 1.33 | 2.465 | 2.86 | 1.564 | 0.88 | 0 | 1.317 |
| | | 2025-02-12 | 1670 | -1 | -0.06 | 0.221 | -31.692 | 21.61 | 1.028 | 1.317 | 1.616 | 0.236 | -0.411 | 0.539 | 0.84 |
| | | 2025-02-10 | 1671 | 7 | 0.421 | 1.579 | -81.039 | 52.05 | 1.952 | 1.55 | 1.672 | 0.233 | -0.365 | 0 | 1.025 |
| | | 2025-02-07 | 1664 | 12 | 0.726 | 0.747 | 208.273 | 52.05 | 1.961 | 1.278 | 1.266 | -0.258 | -0.817 | 3.511 | 3.559 |
| | | 2025-02-06 | 1652 | 44 | 2.736 | -0.572 | 14.168 | 52.05 | 1.288 | 0.787 | 0.509 | -1.089 | -1.583 | 1.99 | 1.533 |
| | | 2025-02-05 | 1608 | 8 | 0.5 | 1.081 | -31.408 | 52.05 | -1.519 | -1.724 | -2.185 | -3.824 | -4.274 | 0.625 | 1.185 |
| | | 2025-02-04 | 1600 | -36 | -2.2 | -1.585 | 23.478 | 52.05 | -2.653 | -2.374 | -2.773 | -4.463 | -4.863 | 0.55 | 2.875 |
| | | 2025-02-03 | 1636 | -23 | -1.386 | 0.755 | 80.251 | 59.94 | -0.969 | -0.408 | -0.731 | -2.508 | -2.833 | -0.542 | 1.721 |
| | | 2025-01-31 | 1659 | -2 | -0.12 | 0.387 | 48.372 | 59.94 | 0.302 | 0.949 | 0.599 | -1.265 | -1.566 | -0.241 | 1.159 |
| | | 2025-01-30 | 1661 | -1 | -0.06 | 0.522 | -23.759 | 59.94 | 0.838 | 1.139 | 0.711 | -1.209 | -1.532 | -0.12 | 0.726 |
| | | 2025-01-29 | 1662 | 20 | 1.218 | -0.061 | -17.544 | 59.94 | 1.366 | 1.286 | 0.747 | -1.231 | -1.539 | 0.183 | 1.033 |
| | | 2025-01-28 | 1642 | -4 | -0.243 | -0.095 | -19.34 | 45 | 0.477 | 0.14 | -0.499 | -2.513 | -2.809 | -0.668 | 0.918 |
| | | 2025-01-27 | 1646 | 21 | 1.292 | 0.774 | 57.621 | 45 | 0.771 | 0.403 | -0.37 | -2.383 | -2.664 | 0.862 | 0.795 |
| | | 2025-01-24 | 1625 | 2 | 0.123 | -0.267 | 2.281 | 45 | -0.478 | -0.89 | -1.718 | -3.74 | -4.016 | 0.123 | 0.803 |
| | | 2025-01-23 | 1623 | -12 | -0.734 | -0.089 | 17.937 | 45 | -0.879 | -1.018 | -1.955 | -3.905 | -4.268 | 0.061 | 0.863 |
| | | 2025-01-22 | 1635 | -3 | -0.183 | -0.107 | 11.5 | 45 | -0.438 | -0.384 | -1.413 | -3.233 | -3.702 | 0.366 | 0.982 |