Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 228A | オプロ | 2025-07-10 | 2025-07-15 | 1529 | 6 | 0.394 | 0 | -54.861 | | | | | | | 1.051 | 3.081 |
| | | 2025-07-14 | 1523 | -38 | -2.434 | -0.103 | -52.318 | | 2.711 | 6.474 | 9.755 | 14.117 | 19.305 | 0.256 | 5.712 |
| | | 2025-07-11 | 1561 | 79 | 5.331 | -1.22 | 77.647 | | 7.079 | 10.116 | 13.011 | 17.519 | 22.658 | 0 | 7.904 |
| | | 2025-07-10 | 1482 | 39 | 2.703 | -0.886 | 431.25 | | 4.484 | 5.872 | 7.983 | 12.181 | 16.803 | 0.485 | 5.032 |
| | | 2025-07-09 | 1443 | 38 | 2.705 | -0.878 | -8.571 | | 3.649 | 4.113 | 5.591 | 9.69 | 14.039 | 0 | 3.219 |
| | | 2025-07-08 | 1405 | 7 | 0.501 | -0.145 | 34.615 | | 1.605 | 2.264 | 3.142 | 7.242 | 11.277 | -0.858 | 2.855 |
| | | 2025-07-07 | 1398 | 34 | 2.493 | 1.342 | 225 | | 1.451 | 2.141 | 2.821 | 7.13 | 10.95 | 0.367 | 2.264 |
| | | 2025-07-04 | 1364 | 13 | 0.962 | -0.028 | -50 | | -0.973 | -0.007 | 0.433 | 4.925 | 8.449 | 0.814 | 1.616 |
| | | 2025-07-03 | 1351 | -45 | -3.223 | -0.172 | -68 | | -2.187 | -0.975 | -0.501 | 4.247 | 7.56 | -0.716 | 2.591 |
| | | 2025-07-02 | 1396 | 15 | 1.086 | -1.62 | 42.857 | | 1.174 | 2.316 | 2.783 | 8.019 | 11.278 | -1.376 | 4.405 |
| | | 2025-07-01 | 1381 | -14 | -1.004 | -1.015 | -28.571 | | 1.172 | 1.462 | 1.937 | 7.259 | 10.299 | 0 | 1.014 |
| | | 2025-06-30 | 1395 | 12 | 0.868 | -0.614 | -59.504 | | 2.619 | 2.922 | 3.226 | 8.745 | 11.62 | 0.795 | 1.087 |
| | | 2025-06-27 | 1383 | 39 | 2.902 | -0.646 | 536.842 | | 2.384 | 2.232 | 2.627 | 8.235 | 10.907 | 0.67 | 4.024 |
| | | 2025-06-26 | 1344 | 22 | 1.664 | -0.75 | -40.625 | | -0.252 | -0.481 | 0.024 | 5.559 | 7.993 | 2.269 | 2.115 |
| | | 2025-06-25 | 1322 | -31 | -2.291 | -1.657 | 540 | | -2.001 | -2.298 | -1.399 | 4.149 | 6.423 | 0 | 2.345 |
| | 2025-04-10 | 2025-04-25 | 1173 | 26 | 2.267 | 0.463 | 1210 | | 1.068 | 1.55 | 0.683 | -1.279 | -2.006 | 1.744 | 1.9 |
| | | 2025-04-24 | 1147 | -2 | -0.174 | -0.687 | -58.333 | | -0.864 | -0.451 | -1.764 | -3.537 | -4.359 | -0.261 | 2.356 |
| | | 2025-04-23 | 1149 | -14 | -1.204 | 2.651 | 71.429 | | -0.657 | -0.407 | -1.808 | -3.449 | -4.33 | -0.258 | 2.625 |
| | | 2025-04-22 | 1163 | -8 | -0.683 | -0.61 | -57.576 | | 0.658 | 1.139 | -0.873 | -2.318 | -3.279 | -2.05 | 1.395 |
| | | 2025-04-21 | 1171 | 16 | 1.385 | 0.654 | 450 | | 1.491 | 2.11 | -0.442 | -1.669 | -2.662 | 0 | 1.91 |
| | | 2025-04-18 | 1155 | 10 | 0.873 | 6.392 | 0 | | 0.47 | 2.095 | -2.022 | -3.041 | -4.052 | 2.62 | 1.908 |
| | | 2025-04-17 | 1145 | 2 | 0.175 | 0.663 | -66.667 | | -0.209 | 1.696 | -3.055 | -3.957 | -4.962 | 0 | 0.262 |
| | | 2025-04-16 | 1143 | -12 | -1.039 | -3.243 | 125 | | -0.678 | 1.339 | -3.437 | -4.178 | -5.215 | 0 | 1.225 |
| | | 2025-04-15 | 1155 | 5 | 0.435 | 7.098 | -76.471 | | 0.926 | 2.158 | -2.565 | -3.258 | -4.349 | 2 | 1.558 |
| | | 2025-04-14 | 1150 | 6 | 0.524 | 3.565 | -47.692 | | 0.895 | 1.393 | -3.127 | -3.758 | -4.898 | 1.049 | 2.263 |
| | | 2025-04-11 | 1144 | -18 | -1.549 | 0.848 | 22.642 | | 2.785 | 0.289 | -3.7 | -4.341 | -5.548 | -0.688 | 4.728 |
| | | 2025-04-10 | 1162 | 51 | 4.59 | 7.72 | 47.222 | | 5.216 | 1.255 | -2.369 | -2.901 | -4.228 | 10.801 | 7.043 |
| | | 2025-04-09 | 1111 | -21 | -1.855 | -4.018 | -70.968 | | 0.543 | -3.751 | -6.792 | -7.205 | -8.574 | -2.65 | 3.575 |
| | | 2025-04-08 | 1132 | 116 | 11.417 | 13.292 | 6.897 | | 1.361 | -2.924 | -5.281 | -5.527 | -7.039 | 3.445 | 15.794 |
| | | 2025-04-07 | 1016 | -85 | -7.72 | -13.158 | 78.462 | | -9.977 | -13.913 | -15.161 | -15.225 | -16.73 | -9.173 | 15.625 |
| | | 2025-04-04 | 1101 | -64 | -5.494 | -6.84 | 1.562 | | -5.769 | -8.326 | -8.549 | -8.384 | -10.05 | 2.575 | 8.538 |
| | | 2025-04-03 | 1165 | -5 | -0.427 | -3.355 | 52.381 | | -2.167 | -4.084 | -3.55 | -3.223 | -5.076 | -5.128 | 9.91 |
| | | 2025-04-02 | 1170 | -21 | -1.763 | -0.105 | 100 | | -2.792 | -4.035 | -3.315 | -2.85 | -4.862 | 1.847 | 4.819 |
| | | 2025-04-01 | 1191 | -24 | -1.975 | -1.355 | -8.696 | | -2.008 | -2.76 | -1.749 | -1.183 | -3.306 | 0.247 | 2.351 |
| | | 2025-03-31 | 1215 | 2 | 0.165 | -4.75 | -4.167 | | -1.364 | -1.171 | 0.185 | 0.818 | -1.506 | 0 | 3.247 |
| | | 2025-03-28 | 1213 | -16 | -1.302 | -0.566 | 500 | | -1.67 | -1.51 | 0.056 | 0.786 | -1.835 | 0.081 | 3.636 |
| | | 2025-03-27 | 1229 | 0 | 0 | -1.116 | -71.429 | | -0.759 | -0.195 | 1.342 | 2.256 | -0.762 | 0 | 0.244 |
| | | 2025-03-26 | 1229 | -44 | -3.456 | -0.333 | -78.125 | | -0.47 | -0.041 | 1.292 | 2.049 | -0.979 | -0.157 | 3.662 |
| | 2025-04-10 | 2025-04-25 | 1173 | 26 | 2.267 | 0.463 | 1210 | | 1.068 | 1.55 | 0.683 | -1.279 | -2.006 | 1.744 | 1.9 |
| | | 2025-04-24 | 1147 | -2 | -0.174 | -0.687 | -58.333 | | -0.864 | -0.451 | -1.764 | -3.537 | -4.359 | -0.261 | 2.356 |
| | | 2025-04-23 | 1149 | -14 | -1.204 | 2.651 | 71.429 | | -0.657 | -0.407 | -1.808 | -3.449 | -4.33 | -0.258 | 2.625 |
| | | 2025-04-22 | 1163 | -8 | -0.683 | -0.61 | -57.576 | | 0.658 | 1.139 | -0.873 | -2.318 | -3.279 | -2.05 | 1.395 |
| | | 2025-04-21 | 1171 | 16 | 1.385 | 0.654 | 450 | | 1.491 | 2.11 | -0.442 | -1.669 | -2.662 | 0 | 1.91 |
| | | 2025-04-18 | 1155 | 10 | 0.873 | 6.392 | 0 | | 0.47 | 2.095 | -2.022 | -3.041 | -4.052 | 2.62 | 1.908 |
| | | 2025-04-17 | 1145 | 2 | 0.175 | 0.663 | -66.667 | | -0.209 | 1.696 | -3.055 | -3.957 | -4.962 | 0 | 0.262 |
| | | 2025-04-16 | 1143 | -12 | -1.039 | -3.243 | 125 | | -0.678 | 1.339 | -3.437 | -4.178 | -5.215 | 0 | 1.225 |
| | | 2025-04-15 | 1155 | 5 | 0.435 | 7.098 | -76.471 | | 0.926 | 2.158 | -2.565 | -3.258 | -4.349 | 2 | 1.558 |
| | | 2025-04-14 | 1150 | 6 | 0.524 | 3.565 | -47.692 | | 0.895 | 1.393 | -3.127 | -3.758 | -4.898 | 1.049 | 2.263 |
| | | 2025-04-11 | 1144 | -18 | -1.549 | 0.848 | 22.642 | | 2.785 | 0.289 | -3.7 | -4.341 | -5.548 | -0.688 | 4.728 |
| | | 2025-04-10 | 1162 | 51 | 4.59 | 7.72 | 47.222 | | 5.216 | 1.255 | -2.369 | -2.901 | -4.228 | 10.801 | 7.043 |
| | | 2025-04-09 | 1111 | -21 | -1.855 | -4.018 | -70.968 | | 0.543 | -3.751 | -6.792 | -7.205 | -8.574 | -2.65 | 3.575 |
| | | 2025-04-08 | 1132 | 116 | 11.417 | 13.292 | 6.897 | | 1.361 | -2.924 | -5.281 | -5.527 | -7.039 | 3.445 | 15.794 |
| | | 2025-04-07 | 1016 | -85 | -7.72 | -13.158 | 78.462 | | -9.977 | -13.913 | -15.161 | -15.225 | -16.73 | -9.173 | 15.625 |
| | | 2025-04-04 | 1101 | -64 | -5.494 | -6.84 | 1.562 | | -5.769 | -8.326 | -8.549 | -8.384 | -10.05 | 2.575 | 8.538 |
| | | 2025-04-03 | 1165 | -5 | -0.427 | -3.355 | 52.381 | | -2.167 | -4.084 | -3.55 | -3.223 | -5.076 | -5.128 | 9.91 |
| | | 2025-04-02 | 1170 | -21 | -1.763 | -0.105 | 100 | | -2.792 | -4.035 | -3.315 | -2.85 | -4.862 | 1.847 | 4.819 |
| | | 2025-04-01 | 1191 | -24 | -1.975 | -1.355 | -8.696 | | -2.008 | -2.76 | -1.749 | -1.183 | -3.306 | 0.247 | 2.351 |
| | | 2025-03-31 | 1215 | 2 | 0.165 | -4.75 | -4.167 | | -1.364 | -1.171 | 0.185 | 0.818 | -1.506 | 0 | 3.247 |
| | | 2025-03-28 | 1213 | -16 | -1.302 | -0.566 | 500 | | -1.67 | -1.51 | 0.056 | 0.786 | -1.835 | 0.081 | 3.636 |
| | | 2025-03-27 | 1229 | 0 | 0 | -1.116 | -71.429 | | -0.759 | -0.195 | 1.342 | 2.256 | -0.762 | 0 | 0.244 |
| | | 2025-03-26 | 1229 | -44 | -3.456 | -0.333 | -78.125 | | -0.47 | -0.041 | 1.292 | 2.049 | -0.979 | -0.157 | 3.662 |
| | 2025-01-14 | 2025-01-29 | 1201 | 17 | 1.436 | 2.799 | -67.89 | | 2.178 | 1.316 | -2.979 | -7.937 | -5.952 | 1.182 | 1.169 |
| | | 2025-01-28 | 1184 | -5 | -0.421 | -0.333 | 202.778 | | 1.076 | 0.441 | -4.651 | -9.451 | -7.49 | 0 | 2.027 |
| | | 2025-01-27 | 1189 | 30 | 2.588 | -0.885 | -38.983 | | 1.174 | 1.329 | -4.608 | -9.298 | -7.334 | 2.157 | 2.06 |
| | | 2025-01-24 | 1159 | 15 | 1.311 | 4.408 | -32.955 | | -1.412 | -2.572 | -7.357 | -11.807 | -9.905 | 0 | 3.603 |
| | | 2025-01-23 | 1144 | -37 | -3.133 | -2.497 | 3.529 | | -3.639 | -5.688 | -8.969 | -13.214 | -11.282 | 0.085 | 4.88 |
| | | 2025-01-22 | 1181 | -22 | -1.829 | 0.261 | 93.182 | | -1.205 | -4.488 | -6.525 | -10.637 | -8.608 | -0.914 | 1.185 |
| | | 2025-01-21 | 1203 | 12 | 1.008 | 1.212 | -80 | 1415 | 1.416 | -4.311 | -5.165 | -9.151 | -7.015 | 2.183 | 2.961 |
| | | 2025-01-20 | 1191 | -26 | -2.136 | 0.101 | 70.543 | 1415 | 1.656 | -6.309 | -6.535 | -10.144 | -8.058 | 0.247 | 2.607 |
| | | 2025-01-17 | 1217 | 32 | 2.7 | 0.292 | 38.71 | 1415 | 1.113 | -4.9 | -4.975 | -8.23 | -6.205 | 1.35 | 2.874 |
| | | 2025-01-16 | 1185 | 50 | 4.405 | 0.309 | -82.649 | 1415 | -4.343 | -7.682 | -7.756 | -10.639 | -8.795 | 4.405 | 3.195 |
| | | 2025-01-15 | 1135 | 5 | 0.442 | -0.044 | -35.962 | | -11.162 | -11.735 | -12.046 | -14.396 | -12.758 | 0.442 | 5.671 |
| | | 2025-01-14 | 1130 | -221 | -16.358 | -3.439 | 327.041 | | -14.922 | -12.748 | -13.074 | -14.826 | -13.289 | -0.296 | 26.547 |
| | | 2025-01-10 | 1351 | -42 | -3.015 | -0.17 | -2.97 | | -1.444 | 3.509 | 3.007 | 1.893 | 3.56 | 0.503 | 7.198 |
| | | 2025-01-09 | 1393 | 14 | 1.015 | -9.452 | 72.65 | | 2.744 | 7.742 | 5.948 | 5.532 | 6.947 | 0.218 | 5 |
| | | 2025-01-08 | 1379 | -9 | -0.648 | 4.169 | 11.429 | | 3.809 | 7.726 | 4.794 | 4.947 | 6.087 | -0.504 | 3.63 |
| | | 2025-01-07 | 1388 | 45 | 3.351 | 6.447 | -36.364 | | 7.248 | 9.248 | 5.25 | 6.064 | 6.926 | 1.638 | 4.167 |
| | | 2025-01-06 | 1343 | 67 | 5.251 | 8.735 | 114.286 | | 6.418 | 6.461 | 1.65 | 3.056 | 3.606 | 2.351 | 6.318 |