Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2291	福留ハム	2025-08-12
		2025-05-13	2025-05-28	1059	-17	-1.58	-0.242	0	0.46	-0.954	0.646	1.894	-1.323	-4.9	-1.487	0.856
			2025-05-27	1076	9	0.843	-0.527	-72.727	0.37	0.636	2.593	3.701	-0.206	-3.391	0.75	1.894
			2025-05-26	1067	-10	-0.929	0.451	57.143	0.37	0.376	2.301	3.096	-1.485	-4.188	-2.786	2.483
			2025-05-23	1077	10	0.937	0.366	-47.17	0.37	2.105	3.677	4.272	-0.993	-3.26	1.218	3.916
			2025-05-22	1067	8	0.755	-0.602	26.19	0.37	2.183	3.221	3.44	-2.307	-4.103	-0.85	5.91
			2025-05-21	1059	14	1.34	0.082	-22.222	0.37	2.299	2.776	2.76	-3.404	-4.768	0.478	2.119
			2025-05-20	1045	19	1.852	-0.457	20	0.36	1.614	1.683	1.567	-5.029	-5.983	0.487	1.843
			2025-05-19	1026	2	0.195	-0.111	80	0.36	0.293	-0.068	-0.187	-7.084	-7.664	0	1.374
			2025-05-16	1024	2	0.196	0.439	-54.545	0.36	0.117	-0.389	-0.339	-7.626	-7.83	0	1.085
			2025-05-15	1022	-3	-0.293	0.168	-9.836	0.36	-0.117	-0.757	-0.405	-8.181	-7.999	-0.488	2.4
			2025-05-14	1025	7	0.688	0.738	45.238	0.36	-0.059	-0.563	0.172	-8.205	-7.711	-0.884	1.99
			2025-05-13	1018	-7	-0.683	0.019	121.053	0.36	-0.876	-1.261	-0.419	-9.115	-8.32	0	1.182
			2025-05-12	1025	-1	-0.097	0.349	5.556	0.36	-0.524	-0.736	0.266	-8.746	-7.685	0.487	0.879
			2025-05-09	1026	-8	-0.774	-0.14	80	0.39	-0.697	-0.716	0.431	-8.899	-7.573	0	1.072
			2025-05-08	1034	2	0.194	-0.456	-37.5	0.39	-0.232	0.048	1.174	-8.436	-6.805	0	0.484
			2025-05-07	1032	-3	-0.29	-0.478	0	0.39	-0.386	-0.126	0.793	-8.84	-6.93	0	0.678
			2025-05-02	1035	-4	-0.385	-0.632	-30.435	0.39	0	0.32	0.607	-8.796	-6.608	-0.385	1.168
			2025-05-01	1039	-3	-0.288	-1.278	76.923	0.39	0.406	0.952	0.235	-8.634	-6.18	0	1.263
			2025-04-30	1042	10	0.969	0.042	0	0.39	0.813	1.48	-0.172	-8.489	-5.822	0.291	1.362
			2025-04-28	1032	5	0.487	0.464	-27.778	0.46	0.136	0.497	-1.868	-9.494	-6.629	1.753	1.26
		2025-02-13	2025-02-28	1200	1	0.083	-0.012	2.74	0.75	1.249	2.934	8.456	16.779	18.273	-0.167	0.753
			2025-02-27	1199	24	2.043	0.33	204.167	0.75	1.593	3.22	9.131	17.291	18.283	1.191	1.695
			2025-02-26	1175	1	0.085	-0.323	-46.667	0.83	0.068	1.661	7.703	15.559	16.02	0.426	0.597
			2025-02-25	1174	-4	-0.34	0.111	45.161	0.83	0.359	1.972	8.251	16.038	15.921	0	1.279
			2025-02-21	1178	3	0.255	0.095	-56.338	0.83	1.762	3.008	9.301	17.007	16.429	0.34	0.769
			2025-02-20	1175	6	0.513	-0.44	47.917	0.83	2.495	3.634	9.813	17.291	16.283	0.086	1.368
			2025-02-19	1169	16	1.388	-0.064	4.348	0.83	2.275	3.791	10.038	17.266	15.842	0	2.364
			2025-02-18	1153	40	3.594	-0.113	2.222	0.9	1.372	3.232	9.285	16.27	14.418	0.809	2.763
			2025-02-17	1113	-9	-0.802	-0.09	-68.966	0.9	-1.748	0.433	6.206	12.732	10.579	-0.535	1.171
			2025-02-14	1122	-36	-3.109	0.032	40.777	0.9	-0.673	1.907	7.686	14.101	11.495	0.173	5.168
			2025-02-13	1158	17	1.49	0.161	63.492	0.9	3.282	6.073	11.854	18.344	15.067	0.789	1.926
			2025-02-12	1141	11	0.973	0.032	-18.182	0.9	2.83	5.854	11.061	17.187	13.359	0	1.681
			2025-02-10	1130	33	3.008	0.085	40	0.9	3.065	6.024	10.893	16.507	12.207	0.273	3.575
			2025-02-07	1097	17	1.574	-0.187	-1.786	0.9	1.237	4.011	8.524	13.474	8.85	1.574	1.013
			2025-02-06	1080	-20	-1.818	0.674	-36.364	0.9	0.709	3.221	7.613	11.987	7.059	-1.545	1.759
			2025-02-05	1100	25	2.326	0.167	79.592	0.9	3.559	5.8	10.424	14.29	8.861	0.372	2.516
			2025-02-04	1075	9	0.844	-0.53	6.522	0.9	2.753	4.339	8.788	11.944	6.213	0.375	1.511
			2025-02-03	1066	25	2.402	-0.548	-4.167	1	2.975	4.163	8.638	11.16	5.088	0.576	2.303
			2025-01-31	1041	12	1.166	-0.131	54.839	1	1.482	2.239	6.756	8.621	2.38	0.875	0.386
			2025-01-30	1029	9	0.882	0.108	72.222	1	0.863	1.419	6.052	7.288	0.927	0.294	1.271
			2025-01-29	1020	0	0	0.492	0	1	0.275	0.98	5.59	6.237	-0.24	0.196	0.196